Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S2 Resources Limited | S2R | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 |
S2R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1225 | 0.13 | 0.12 | 0.125021 | 237,180 | 0.0025 | 2.04% |
1 Month | 0.145 | 0.145 | 0.12 | 0.128335 | 175,738 | -0.02 | -13.79% |
3 Months | 0.135 | 0.16 | 0.115 | 0.133807 | 266,441 | -0.01 | -7.41% |
6 Months | 0.19 | 0.215 | 0.115 | 0.159498 | 392,560 | -0.065 | -34.21% |
1 Year | 0.14 | 0.225 | 0.11 | 0.167783 | 421,840 | -0.015 | -10.71% |
3 Years | 0.185 | 0.23 | 0.084 | 0.163462 | 493,496 | -0.06 | -32.43% |
5 Years | 0.115 | 0.315 | 0.066 | 0.170104 | 470,915 | 0.01 | 8.70% |
S2R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,285 |
02 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 377,993 |
01 May 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 186,396 |
30 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 594,811 |
29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 25,417 |
26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 138,935 |
24 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.1275 | 0.12 | 189,510 |
23 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 95,265 |
22 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 225,248 |
19 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 153,655 |
18 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.13 | 0.135 | 0.1275 | 254,200 |
17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 53,320 |
16 Apr 2024 | 0.135 | -0.0025 | -1.82% | 0.14 | 0.14 | 0.13 | 257,933 |
15 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.135 | 0.14 | 0.135 | 299,464 |
12 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 108,059 |
11 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 7,337 |
10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 174,021 |
09 Apr 2024 | 0.14 | 0.0025 | 1.82% | 0.145 | 0.145 | 0.14 | 20,439 |
08 Apr 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0.1375 | 0.00 |
05 Apr 2024 | 0.1375 | -0.0025 | -1.79% | 0.145 | 0.145 | 0.135 | 203,149 |