Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Resources Limited | SBR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 12.50% | 0.018 | 13:20:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.018 | 0.016 |
SBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.016 | 0.017 | 145,940 | 0.002 | 12.50% |
| 1 Month | 0.018 | 0.023 | 0.016 | 0.018452 | 380,371 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.025 | 0.016 | 0.019441 | 620,388 | -0.003 | -14.29% |
| 6 Months | 0.04 | 0.051 | 0.016 | 0.035276 | 2,208,464 | -0.022 | -55.00% |
| 1 Year | 0.026 | 0.068 | 0.016 | 0.041155 | 2,108,351 | -0.008 | -30.77% |
| 3 Years | 0.006 | 0.068 | 0.0035 | 0.011345 | 4,644,738 | 0.012 | 200.00% |
| 5 Years | 0.005 | 0.068 | 0.001 | 0.009682 | 8,134,567 | 0.013 | 260.00% |
SBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 121,150 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 324,760 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 46,715 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,000 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 211,284 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 105,774 |
| 22 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 237,110 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 670,925 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 650,000 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 252,800 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 4,606 |
| 15 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 1,332,477 |
| 12 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| 11 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 10 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 32,159 |
| 09 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.022 | 0.023 | 0.02 | 2,064,696 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 250,058 |
| 05 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 345,422 |
| 04 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 64,383 |
| 03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.018 | 107,200 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 155,000 |
