Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sacgasco Limited | SGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
SGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.005 | 0.006559 | 7,136,850 | -0.001 | -12.50% |
1 Month | 0.009 | 0.011 | 0.005 | 0.007347 | 2,969,735 | -0.002 | -22.22% |
3 Months | 0.011 | 0.013 | 0.005 | 0.008983 | 1,706,747 | -0.004 | -36.36% |
6 Months | 0.007 | 0.014 | 0.005 | 0.009434 | 1,829,818 | 0.00 | 0.00% |
1 Year | 0.006 | 0.017 | 0.005 | 0.008826 | 2,062,473 | 0.001 | 16.67% |
3 Years | 0.032 | 0.057 | 0.005 | 0.020369 | 1,493,040 | -0.025 | -78.13% |
5 Years | 0.023 | 0.12 | 0.005 | 0.036226 | 1,593,575 | -0.016 | -69.57% |
SGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,215,980 |
03 May 2024 | 0.007 | 0.0015 | 27.27% | 0.005 | 0.007 | 0.005 | 7,318,724 |
02 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.006 | 0.006 | 0.005 | 13,041,428 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 6,971,266 |
29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0085 | 1,808,376 |
26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,057,434 |
24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,010 |
18 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 33,333 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,586,601 |
15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 280,000 |
12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 395,281 |
11 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 1,798,123 |
10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 646,257 |