Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saferoads Holdings Limited | SRH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.051 |
SRH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.051 | 0.051 | 0.051 | 16,300 | 0.00 | 0.00% |
1 Month | 0.061 | 0.065 | 0.05 | 0.05762 | 22,659 | -0.01 | -16.39% |
3 Months | 0.065 | 0.07 | 0.05 | 0.060613 | 17,067 | -0.014 | -21.54% |
6 Months | 0.12 | 0.12 | 0.05 | 0.074413 | 20,739 | -0.069 | -57.50% |
1 Year | 0.155 | 0.155 | 0.05 | 0.088686 | 16,338 | -0.104 | -67.10% |
3 Years | 0.265 | 0.27 | 0.05 | 0.165225 | 20,297 | -0.214 | -80.75% |
5 Years | 0.215 | 0.33 | 0.05 | 0.183556 | 19,868 | -0.164 | -76.28% |
SRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
02 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
01 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 16,300 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
29 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 860 |
24 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 25,167 |
23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,820 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
18 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 47,868 |
17 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
16 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
12 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 55,595 |
11 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 11,000 |
10 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
09 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
08 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
05 Apr 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.061 | 0.061 | 1,000 |