Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savannah Goldfields Ltd | SVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.035 | 0.035 |
SVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.035 | 0.029 | 0.035 | 89,511 | 0.006 | 20.69% |
| 1 Month | 0.028 | 0.035 | 0.025 | 0.028884 | 117,634 | 0.007 | 25.00% |
| 3 Months | 0.037 | 0.037 | 0.021 | 0.02955 | 142,622 | -0.002 | -5.41% |
| 6 Months | 0.051 | 0.063 | 0.021 | 0.035382 | 105,977 | -0.016 | -31.37% |
| 1 Year | 0.16 | 0.165 | 0.021 | 0.057402 | 78,389 | -0.125 | -78.13% |
| 3 Years | 0.205 | 0.245 | 0.021 | 0.112355 | 83,366 | -0.17 | -82.93% |
| 5 Years | 0.205 | 0.245 | 0.021 | 0.112355 | 83,366 | -0.17 | -82.93% |
SVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.035 | 0.007 | 25.00% | 0.029 | 0.035 | 0.029 | 89,511 |
| 02 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 01 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 30 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 29 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 24 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 4 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 22 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 82,004 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,551 |
| 17 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 75,000 |
| 16 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 1,563 |
| 15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 12 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.029 | 657,598 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 27,364 |
| 09 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.029 | 0.029 | 0.025 | 287,380 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 50,000 |
