Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sayona Mining Limited | SYA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.52% | 0.0335 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.036 | 0.0335 | 0.033 |
SYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.036 | 0.032 | 0.033808 | 28,008,805 | -0.0005 | -1.47% |
| 1 Month | 0.039 | 0.043 | 0.032 | 0.037559 | 59,218,265 | -0.0055 | -14.10% |
| 3 Months | 0.04 | 0.072 | 0.032 | 0.043351 | 102,294,387 | -0.0065 | -16.25% |
| 6 Months | 0.082 | 0.093 | 0.032 | 0.051877 | 85,530,224 | -0.0485 | -59.15% |
| 1 Year | 0.20 | 0.235 | 0.032 | 0.081596 | 67,544,457 | -0.1665 | -83.25% |
| 3 Years | 0.037 | 0.39 | 0.031 | 0.151593 | 59,111,043 | -0.0035 | -9.46% |
| 5 Years | 0.01 | 0.39 | 0.006 | 0.135479 | 41,743,215 | 0.0235 | 235.00% |
SYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.032 | 35,536,789 |
| 26 Apr 2024 | 0.033 | -0.0015 | -4.35% | 0.034 | 0.035 | 0.032 | 57,472,269 |
| 24 Apr 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 0.034 | 11,300,906 |
| 23 Apr 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 0.034 | 17,308,365 |
| 22 Apr 2024 | 0.0345 | 0.0015 | 4.55% | 0.034 | 0.035 | 0.033 | 25,953,679 |
| 19 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.035 | 0.032 | 55,100,315 |
| 18 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.035 | 0.032 | 107,543,382 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 43,669,118 |
| 16 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.038 | 0.038 | 0.035 | 97,918,371 |
| 15 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 61,767,152 |
| 12 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.04 | 0.04 | 0.038 | 34,167,144 |
| 11 Apr 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.04 | 0.039 | 36,692,078 |
| 10 Apr 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.041 | 0.039 | 49,544,072 |
| 09 Apr 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.041 | 0.0385 | 71,216,537 |
| 08 Apr 2024 | 0.04 | -0.0005 | -1.23% | 0.041 | 0.042 | 0.04 | 37,475,764 |
| 05 Apr 2024 | 0.0405 | -0.0005 | -1.22% | 0.042 | 0.042 | 0.04 | 121,851,501 |
| 04 Apr 2024 | 0.041 | 0.0025 | 6.49% | 0.039 | 0.043 | 0.038 | 186,600,070 |
| 03 Apr 2024 | 0.0385 | 0.0005 | 1.32% | 0.039 | 0.039 | 0.038 | 17,502,018 |
| 02 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 32,846,026 |
| 28 Mar 2024 | 0.038 | 0.0005 | 1.33% | 0.039 | 0.039 | 0.038 | 40,967,107 |
