Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scentre Group | SCG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 1.13% | 3.14 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 3.11 | 3.14 | 3.14 | 3.105 |
SCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.16 | 3.07 | 3.10 | 7,862,017 | 0.02 | 0.64% |
| 1 Month | 3.23 | 3.23 | 3.055 | 3.13 | 11,650,578 | -0.09 | -2.79% |
| 3 Months | 3.34 | 3.42 | 2.80 | 3.17 | 10,222,122 | -0.20 | -5.99% |
| 6 Months | 2.94 | 3.70 | 2.00 | 3.13 | 10,349,555 | 0.20 | 6.80% |
| 1 Year | 2.64 | 3.70 | 2.00 | 2.87 | 10,732,252 | 0.50 | 18.94% |
| 3 Years | 2.81 | 4.01 | 1.80 | 2.87 | 11,766,693 | 0.33 | 11.74% |
| 5 Years | 3.79 | 4.155 | 1.00 | 2.84 | 14,482,409 | -0.65 | -17.15% |
SCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.105 | 0.00 | 0.16% | 3.12 | 3.14 | 3.10 | 9,918,785 |
| 18 Jun 2024 | 3.10 | 0.02 | 0.65% | 3.12 | 3.12 | 3.07 | 6,742,341 |
| 17 Jun 2024 | 3.08 | -0.04 | -1.12% | 3.11 | 3.135 | 3.07 | 8,913,842 |
| 14 Jun 2024 | 3.115 | 0.01 | 0.16% | 3.12 | 3.14 | 3.09 | 6,735,722 |
| 13 Jun 2024 | 3.11 | 0.01 | 0.32% | 3.16 | 3.16 | 3.11 | 10,698,894 |
| 12 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.12 | 3.13 | 3.085 | 6,219,286 |
| 11 Jun 2024 | 3.12 | -0.10 | -2.95% | 3.17 | 3.18 | 3.12 | 8,875,160 |
| 07 Jun 2024 | 3.215 | -0.01 | -0.16% | 3.19 | 3.22 | 3.175 | 5,434,863 |
| 06 Jun 2024 | 3.22 | 0.04 | 1.10% | 3.21 | 3.225 | 3.185 | 6,789,601 |
| 05 Jun 2024 | 3.185 | 0.06 | 1.76% | 3.17 | 3.20 | 3.16 | 6,904,894 |
| 04 Jun 2024 | 3.13 | -0.05 | -1.57% | 3.19 | 3.21 | 3.125 | 11,351,682 |
| 03 Jun 2024 | 3.18 | 0.07 | 2.09% | 3.17 | 3.19 | 3.15 | 6,907,670 |
| 31 May 2024 | 3.115 | 0.03 | 0.81% | 3.17 | 3.17 | 3.09 | 72,338,802 |
| 30 May 2024 | 3.09 | -0.02 | -0.48% | 3.07 | 3.095 | 3.055 | 8,799,315 |
| 29 May 2024 | 3.105 | -0.07 | -2.05% | 3.10 | 3.125 | 3.08 | 11,233,977 |
| 28 May 2024 | 3.17 | 0.03 | 0.96% | 3.15 | 3.17 | 3.14 | 10,835,646 |
| 27 May 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.15 | 3.12 | 6,940,289 |
| 24 May 2024 | 3.11 | -0.03 | -0.96% | 3.10 | 3.14 | 3.09 | 7,902,849 |
| 23 May 2024 | 3.14 | -0.05 | -1.57% | 3.14 | 3.15 | 3.11 | 7,810,372 |
| 22 May 2024 | 3.19 | -0.01 | -0.31% | 3.23 | 3.23 | 3.18 | 9,925,785 |
| 21 May 2024 | 3.20 | 0.00 | 0.00% | 3.21 | 3.22 | 3.19 | 6,708,927 |
| 20 May 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.20 | 3.16 | 7,564,432 |
