Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schaffer Corporation Limited | SFC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.59 | 19.59 | 19.74 | 19.74 | 19.50 |
SFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 19.74 | 19.50 | 19.50 | 592 | 0.24 | 1.23% |
1 Month | 20.58 | 20.85 | 19.00 | 19.96 | 2,640 | -0.84 | -4.08% |
3 Months | 18.60 | 22.65 | 18.50 | 20.09 | 1,520 | 1.14 | 6.13% |
6 Months | 16.75 | 22.65 | 16.01 | 18.69 | 1,541 | 2.99 | 17.85% |
1 Year | 17.50 | 22.65 | 16.01 | 17.61 | 2,220 | 2.24 | 12.80% |
3 Years | 21.50 | 22.80 | 16.00 | 19.04 | 2,695 | -1.76 | -8.19% |
5 Years | 13.60 | 22.80 | 9.45 | 17.14 | 2,872 | 6.14 | 45.15% |
SFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.50 | 0.00 | 0.00% | 19.59 | 19.59 | 19.50 | 983 |
01 May 2024 | 19.50 | -0.01 | -0.05% | 19.50 | 19.50 | 19.50 | 132 |
30 Apr 2024 | 19.51 | -0.04 | -0.20% | 19.51 | 19.51 | 19.51 | 36 |
29 Apr 2024 | 19.55 | 0.05 | 0.26% | 19.59 | 19.59 | 19.51 | 184 |
26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.51 | 19.50 | 2,016 |
24 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 51 |
23 Apr 2024 | 19.50 | -0.23 | -1.17% | 19.39 | 19.50 | 19.39 | 146 |
22 Apr 2024 | 19.73 | -0.12 | -0.60% | 19.85 | 19.85 | 19.35 | 638 |
19 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0.00 |
18 Apr 2024 | 19.85 | -0.08 | -0.40% | 19.85 | 19.85 | 19.85 | 5 |
17 Apr 2024 | 19.93 | -0.10 | -0.50% | 20.00 | 20.00 | 19.00 | 25,177 |
16 Apr 2024 | 20.03 | -0.11 | -0.55% | 20.03 | 20.19 | 20.03 | 3,574 |
15 Apr 2024 | 20.14 | -0.36 | -1.76% | 20.06 | 20.14 | 20.00 | 3,407 |
12 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
11 Apr 2024 | 20.50 | -0.35 | -1.68% | 20.50 | 20.50 | 20.50 | 639 |
10 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
09 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0.00 |
08 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 2 |
05 Apr 2024 | 20.85 | 0.27 | 1.31% | 20.58 | 20.85 | 20.50 | 956 |
04 Apr 2024 | 20.58 | 0.00 | 0.00% | 20.58 | 20.58 | 20.58 | 0.00 |
03 Apr 2024 | 20.58 | -0.22 | -1.06% | 20.80 | 20.80 | 20.58 | 500 |