Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Select Harvests Limited | SHV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -2.29% | 3.42 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.40 | 3.60 | 3.42 | 3.50 |
SHV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.63 | 3.40 | 3.53 | 275,941 | -0.08 | -2.29% |
| 1 Month | 4.37 | 4.48 | 3.40 | 3.80 | 286,143 | -0.95 | -21.74% |
| 3 Months | 3.94 | 4.51 | 3.40 | 4.13 | 438,186 | -0.52 | -13.20% |
| 6 Months | 3.93 | 4.53 | 2.71 | 3.68 | 446,958 | -0.51 | -12.98% |
| 1 Year | 4.46 | 4.83 | 2.71 | 3.91 | 345,989 | -1.04 | -23.32% |
| 3 Years | 6.10 | 8.98 | 2.71 | 5.05 | 305,760 | -2.68 | -43.93% |
| 5 Years | 6.30 | 9.43 | 2.71 | 5.70 | 309,209 | -2.88 | -45.71% |
SHV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.42 | -0.08 | -2.29% | 3.52 | 3.60 | 3.40 | 159,457 |
| 02 May 2024 | 3.50 | 0.04 | 1.16% | 3.45 | 3.51 | 3.35 | 399,604 |
| 01 May 2024 | 3.46 | -0.04 | -1.14% | 3.47 | 3.53 | 3.43 | 170,620 |
| 30 Apr 2024 | 3.50 | -0.11 | -3.05% | 3.585 | 3.60 | 3.48 | 176,543 |
| 29 Apr 2024 | 3.61 | 0.08 | 2.27% | 3.49 | 3.63 | 3.49 | 273,613 |
| 26 Apr 2024 | 3.53 | -0.05 | -1.26% | 3.50 | 3.56 | 3.42 | 482,986 |
| 24 Apr 2024 | 3.575 | -0.13 | -3.38% | 3.70 | 3.70 | 3.48 | 898,073 |
| 23 Apr 2024 | 3.70 | -0.36 | -8.87% | 3.81 | 3.86 | 3.60 | 1,507,904 |
| 22 Apr 2024 | 4.06 | 0.13 | 3.31% | 3.92 | 4.07 | 3.92 | 54,996 |
| 19 Apr 2024 | 3.93 | -0.03 | -0.76% | 3.97 | 4.00 | 3.89 | 114,864 |
| 18 Apr 2024 | 3.96 | -0.08 | -1.98% | 4.03 | 4.09 | 3.93 | 186,778 |
| 17 Apr 2024 | 4.04 | 0.04 | 1.00% | 4.00 | 4.08 | 3.92 | 167,847 |
| 16 Apr 2024 | 4.00 | -0.22 | -5.21% | 4.16 | 4.18 | 3.94 | 315,589 |
| 15 Apr 2024 | 4.22 | 0.04 | 0.96% | 4.17 | 4.25 | 4.17 | 86,360 |
| 12 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.25 | 4.14 | 166,692 |
| 11 Apr 2024 | 4.22 | -0.09 | -2.09% | 4.20 | 4.27 | 4.20 | 77,418 |
| 10 Apr 2024 | 4.31 | 0.06 | 1.41% | 4.22 | 4.34 | 4.22 | 103,662 |
| 09 Apr 2024 | 4.25 | 0.04 | 0.95% | 4.25 | 4.27 | 4.14 | 206,749 |
| 08 Apr 2024 | 4.21 | -0.03 | -0.71% | 4.23 | 4.24 | 4.10 | 216,012 |
| 05 Apr 2024 | 4.24 | -0.07 | -1.62% | 4.30 | 4.35 | 4.23 | 89,224 |
