Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SenSen Networks Limited | SNS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
SNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.025 | 0.022 | 0.023881 | 103,017 | 0.003 | 13.64% |
| 1 Month | 0.024 | 0.03 | 0.022 | 0.025304 | 275,985 | 0.001 | 4.17% |
| 3 Months | 0.028 | 0.03 | 0.018 | 0.024224 | 328,761 | -0.003 | -10.71% |
| 6 Months | 0.035 | 0.04 | 0.018 | 0.02764 | 319,922 | -0.01 | -28.57% |
| 1 Year | 0.048 | 0.065 | 0.018 | 0.036763 | 265,251 | -0.023 | -47.92% |
| 3 Years | 0.14 | 0.17 | 0.018 | 0.081989 | 318,419 | -0.115 | -82.14% |
| 5 Years | 0.09 | 0.25 | 0.018 | 0.109095 | 369,749 | -0.065 | -72.22% |
SNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 16 May 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 0.023 | 193,736 |
| 15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 64,616 |
| 14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,699 |
| 13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 2,525 |
| 10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 757,000 |
| 09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 07 May 2024 | 0.022 | -0.005 | -18.52% | 0.023 | 0.023 | 0.022 | 698,745 |
| 06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 03 May 2024 | 0.027 | -0.003 | -10.00% | 0.03 | 0.03 | 0.027 | 219,272 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 172,457 |
| 01 May 2024 | 0.03 | 0.008 | 36.36% | 0.029 | 0.03 | 0.026 | 819,153 |
| 30 Apr 2024 | 0.022 | -0.006 | -21.43% | 0.022 | 0.023 | 0.022 | 21,457 |
| 29 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 26 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.028 | 0.023 | 131,307 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 23 Apr 2024 | 0.025 | -0.004 | -13.79% | 0.024 | 0.025 | 0.024 | 180,847 |
| 22 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 194,697 |
| 19 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
