Volume | 504 |
|
|||||
News | - | ||||||
Day High | 3.13 | Low High |
|||||
Day Low | 3.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serko Limited | SKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.13 | 3.12 | 3.13 | 3.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 504 | - | 1.93 - 4.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:40:07 | 1 | AUD 3.12 | AUD |
Serko News
Date | Time | Source | News Article |
---|---|---|---|
30/4/2024 | 07:04 | Business Wire | Serko Signs Five-Year Partnership Renewal with Booking.com |
Historical SKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.46 | 2.79 | 3.13 | 23,278 | 0.11 | 3.65% |
1 Month | 3.44 | 3.46 | 2.79 | 3.15 | 13,016 | -0.32 | -9.30% |
3 Months | 3.80 | 3.95 | 2.79 | 3.47 | 12,780 | -0.68 | -17.89% |
6 Months | 3.87 | 4.50 | 2.79 | 3.71 | 12,080 | -0.75 | -19.38% |
1 Year | 2.00 | 4.50 | 1.93 | 3.42 | 13,509 | 1.12 | 56.00% |
3 Years | 6.25 | 8.15 | 1.85 | 4.33 | 14,133 | -3.13 | -50.08% |
5 Years | 3.61 | 8.15 | 0.905 | 3.97 | 27,388 | -0.49 | -13.57% |