Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Service Stream Limited | SSM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.255 |
SSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.245 | 1.27 | 1,043,406 | -0.045 | -3.46% |
1 Month | 1.21 | 1.33 | 1.20 | 1.27 | 1,531,182 | 0.045 | 3.72% |
3 Months | 0.935 | 1.33 | 0.905 | 1.17 | 2,406,051 | 0.32 | 34.22% |
6 Months | 0.87 | 1.33 | 0.77 | 1.12 | 1,396,986 | 0.385 | 44.25% |
1 Year | 0.665 | 1.33 | 0.61 | 0.995155 | 1,196,986 | 0.59 | 88.72% |
3 Years | 1.03 | 1.33 | 0.5725 | 0.88951 | 1,534,306 | 0.225 | 21.84% |
5 Years | 2.57 | 3.06 | 0.5725 | 1.49 | 1,916,216 | -1.32 | -51.17% |
SSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.255 | 0.00 | 0.00% | 1.25 | 1.275 | 1.2425 | 1,076,837 |
01 May 2024 | 1.255 | -0.02 | -1.57% | 1.265 | 1.265 | 1.245 | 1,046,612 |
30 Apr 2024 | 1.275 | 0.01 | 0.79% | 1.275 | 1.28 | 1.26 | 918,061 |
29 Apr 2024 | 1.265 | -0.01 | -0.98% | 1.285 | 1.295 | 1.265 | 1,259,003 |
26 Apr 2024 | 1.2775 | -0.04 | -2.85% | 1.30 | 1.30 | 1.26 | 949,947 |
24 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.30 | 1.33 | 1.30 | 3,131,684 |
23 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.305 | 1.305 | 1.27 | 1,431,312 |
22 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.275 | 1.30 | 1.275 | 1,278,816 |
19 Apr 2024 | 1.27 | -0.02 | -1.17% | 1.30 | 1.305 | 1.26 | 1,453,423 |
18 Apr 2024 | 1.285 | 0.03 | 2.80% | 1.25 | 1.305 | 1.25 | 5,969,418 |
17 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.235 | 952,483 |
16 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.245 | 1.257 | 1.22 | 1,100,996 |
15 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.275 | 1.275 | 1.255 | 660,825 |
12 Apr 2024 | 1.27 | 0.02 | 1.20% | 1.26 | 1.275 | 1.255 | 1,297,458 |
11 Apr 2024 | 1.255 | 0.00 | 0.40% | 1.24 | 1.26 | 1.24 | 447,822 |
10 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.275 | 1.245 | 1,035,286 |
09 Apr 2024 | 1.27 | 0.02 | 2.01% | 1.25 | 1.28 | 1.235 | 1,961,903 |
08 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.2575 | 1.23 | 1,361,919 |
05 Apr 2024 | 1.245 | 0.03 | 2.47% | 1.20 | 1.245 | 1.20 | 1,954,413 |
04 Apr 2024 | 1.215 | 0.00 | 0.00% | 1.21 | 1.24 | 1.21 | 881,085 |
03 Apr 2024 | 1.215 | -0.03 | -2.02% | 1.25 | 1.25 | 1.205 | 1,269,862 |