Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.205 | 0.225 | 0.2075 | 0.2075 |
SWM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.225 | 0.205 | 0.215802 | 909,129 | -0.0025 | -1.19% |
1 Month | 0.185 | 0.225 | 0.18 | 0.197859 | 1,410,399 | 0.0225 | 12.16% |
3 Months | 0.255 | 0.28 | 0.18 | 0.216751 | 3,553,448 | -0.0475 | -18.63% |
6 Months | 0.27 | 0.285 | 0.18 | 0.232874 | 2,803,259 | -0.0625 | -23.15% |
1 Year | 0.39 | 0.415 | 0.18 | 0.267491 | 1,975,741 | -0.1825 | -46.79% |
3 Years | 0.475 | 0.815 | 0.18 | 0.462132 | 3,065,330 | -0.2675 | -56.32% |
5 Years | 0.51 | 0.815 | 0.06 | 0.325584 | 4,394,978 | -0.3025 | -59.31% |
SWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.2075 | -0.0025 | -1.19% | 0.21 | 0.215 | 0.205 | 1,117,405 |
30 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 626,496 |
29 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 478,856 |
26 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 1,209,839 |
24 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 1,321,324 |
23 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 1,337,687 |
22 Apr 2024 | 0.205 | 0.0075 | 3.80% | 0.20 | 0.215 | 0.195 | 2,033,490 |
19 Apr 2024 | 0.1975 | -0.01 | -4.82% | 0.215 | 0.215 | 0.195 | 2,265,300 |
18 Apr 2024 | 0.2075 | 0.0075 | 3.75% | 0.2025 | 0.21 | 0.195 | 1,195,291 |
17 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.21 | 0.185 | 3,213,039 |
16 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 2,516,385 |
15 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 1,792,368 |
12 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 825,903 |
11 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 331,806 |
10 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 985,156 |
09 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.19 | 0.185 | 641,323 |
08 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 208,432 |
05 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.18 | 1,534,240 |
04 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 1,170,684 |
03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,907,994 |
02 Apr 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 1,889,881 |