Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Fleet Group Limited | SGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.62% | 3.14 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.07 | 3.05 | 3.17 | 3.14 | 3.09 |
SGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.18 | 3.03 | 3.13 | 222,341 | 0.00 | 0.00% |
| 1 Month | 2.85 | 3.23 | 2.85 | 3.12 | 380,937 | 0.29 | 10.18% |
| 3 Months | 2.45 | 3.23 | 2.35 | 2.82 | 398,570 | 0.69 | 28.16% |
| 6 Months | 2.58 | 3.23 | 2.16 | 2.46 | 601,311 | 0.56 | 21.71% |
| 1 Year | 2.11 | 3.23 | 1.905 | 2.46 | 376,306 | 1.03 | 48.82% |
| 3 Years | 3.04 | 3.29 | 1.63 | 2.44 | 207,353 | 0.10 | 3.29% |
| 5 Years | 2.98 | 3.29 | 0.96 | 2.32 | 196,640 | 0.16 | 5.37% |
SGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.14 | 0.05 | 1.62% | 3.07 | 3.17 | 3.05 | 369,971 |
| 02 May 2024 | 3.09 | 0.04 | 1.31% | 3.07 | 3.13 | 3.01 | 260,093 |
| 01 May 2024 | 3.05 | -0.10 | -3.17% | 3.14 | 3.14 | 3.03 | 82,510 |
| 30 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.18 | 3.18 | 3.11 | 209,088 |
| 29 Apr 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.18 | 3.09 | 379,363 |
| 26 Apr 2024 | 3.11 | -0.04 | -1.11% | 3.14 | 3.16 | 3.10 | 218,403 |
| 24 Apr 2024 | 3.145 | -0.05 | -1.41% | 3.19 | 3.23 | 3.12 | 611,301 |
| 23 Apr 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.20 | 3.07 | 629,222 |
| 22 Apr 2024 | 3.09 | 0.02 | 0.65% | 3.10 | 3.12 | 3.06 | 327,101 |
| 19 Apr 2024 | 3.07 | -0.10 | -3.15% | 3.15 | 3.17 | 3.05 | 288,287 |
| 18 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.15 | 3.21 | 3.13 | 515,426 |
| 17 Apr 2024 | 3.17 | 0.05 | 1.60% | 3.11 | 3.20 | 3.08 | 366,746 |
| 16 Apr 2024 | 3.12 | -0.04 | -1.27% | 3.13 | 3.16 | 3.09 | 292,857 |
| 15 Apr 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.20 | 3.11 | 507,904 |
| 12 Apr 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.22 | 3.12 | 708,837 |
| 11 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.20 | 3.20 | 3.08 | 273,110 |
| 10 Apr 2024 | 3.12 | 0.08 | 2.63% | 3.09 | 3.15 | 3.03 | 253,425 |
| 09 Apr 2024 | 3.04 | 0.10 | 3.40% | 3.03 | 3.06 | 3.00 | 698,525 |
| 08 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 05 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.89 | 2.965 | 2.85 | 315,439 |
