Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.56 | 0.55 | 0.565 | 0.565 | 0.5625 |
SFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.565 | 0.525 | 0.546253 | 83,705 | 0.005 | 0.89% |
1 Month | 0.555 | 0.565 | 0.525 | 0.55206 | 104,155 | 0.01 | 1.80% |
3 Months | 0.535 | 0.58 | 0.51 | 0.539274 | 153,731 | 0.03 | 5.61% |
6 Months | 0.465 | 0.70 | 0.465 | 0.570379 | 179,070 | 0.10 | 21.51% |
1 Year | 0.50 | 0.70 | 0.435 | 0.527797 | 161,590 | 0.065 | 13.00% |
3 Years | 0.435 | 0.70 | 0.28 | 0.480369 | 173,671 | 0.13 | 29.89% |
5 Years | 0.41 | 0.77 | 0.065 | 0.356816 | 250,699 | 0.155 | 37.80% |
SFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.55 | 146,356 |
24 Apr 2024 | 0.5625 | 0.0125 | 2.27% | 0.555 | 0.5625 | 0.55 | 79,239 |
23 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 0.54 | 152,850 |
22 Apr 2024 | 0.54 | 0.005 | 0.93% | 0.54 | 0.55 | 0.54 | 47,563 |
19 Apr 2024 | 0.535 | 0.00 | 0.00% | 0.545 | 0.545 | 0.535 | 3,744 |
18 Apr 2024 | 0.535 | -0.015 | -2.73% | 0.56 | 0.56 | 0.525 | 135,129 |
17 Apr 2024 | 0.55 | -0.015 | -2.65% | 0.56 | 0.56 | 0.55 | 39,981 |
16 Apr 2024 | 0.565 | 0.0025 | 0.44% | 0.56 | 0.565 | 0.56 | 196,019 |
15 Apr 2024 | 0.5625 | 0.0175 | 3.21% | 0.565 | 0.565 | 0.555 | 145,245 |
12 Apr 2024 | 0.545 | 0.005 | 0.93% | 0.56 | 0.565 | 0.545 | 276,545 |
11 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.555 | 0.54 | 41,010 |
10 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.56 | 0.535 | 146,121 |
09 Apr 2024 | 0.55 | -0.0075 | -1.35% | 0.56 | 0.565 | 0.55 | 135,877 |
08 Apr 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0.5575 | 0.00 |
05 Apr 2024 | 0.5575 | 0.0075 | 1.36% | 0.55 | 0.565 | 0.55 | 46,691 |
04 Apr 2024 | 0.55 | -0.0025 | -0.45% | 0.55 | 0.555 | 0.55 | 129,817 |
03 Apr 2024 | 0.5525 | -0.0125 | -2.21% | 0.5575 | 0.5575 | 0.55 | 100,519 |
02 Apr 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.565 | 0.55 | 104,864 |
28 Mar 2024 | 0.55 | -0.015 | -2.65% | 0.555 | 0.56 | 0.55 | 35,143 |