Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Si6 Metals Limited | SI6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 |
SI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.004 | 0.002 | 0.00331 | 5,455,606 | 0.002 | 100.00% |
| 1 Month | 0.0035 | 0.004 | 0.002 | 0.003115 | 5,220,522 | 0.0005 | 14.29% |
| 3 Months | 0.004 | 0.005 | 0.002 | 0.003514 | 4,586,983 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.007 | 0.002 | 0.004277 | 3,534,206 | -0.002 | -33.33% |
| 1 Year | 0.005 | 0.01 | 0.002 | 0.005949 | 4,377,020 | -0.001 | -20.00% |
| 3 Years | 0.013 | 0.016 | 0.002 | 0.008207 | 3,143,887 | -0.009 | -69.23% |
| 5 Years | 0.005 | 0.046 | 0.001 | 0.016398 | 7,242,908 | -0.001 | -20.00% |
SI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 15 May 2024 | 0.004 | 0.001 | 33.33% | 0.002 | 0.004 | 0.002 | 6,762,185 |
| 14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,147,658 |
| 13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 4,227,796 |
| 09 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,684,783 |
| 08 May 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 1,229,667 |
| 07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 06 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 256,821 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,650,000 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 850,000 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 66,666 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,043,094 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,333,333 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,013,480 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 9,292,178 |
| 23 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 39,088,563 |
| 22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 3,291,666 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 2,000,000 |
| 18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,810,984 |
| 17 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 5,562,376 |
