ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.25
0.05%
US Dollar vs AUD
1.50376
0.47%
Bitcoin
66,456.14
1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Si6 Metals Limited (SI6OF)

  7. Si6 Metals Limited (SI6OF) Historical

SI6OF Si6 Metals Limited

0.001
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Si6 Metals Limited SI6OF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

SI6OF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.00119,250,0000.000.00%
1 Month0.0020.0020.0010.00108411,026,915-0.001-50.00%
3 Months0.0020.0020.0010.001176,434,886-0.001-50.00%
6 Months0.0030.0040.0010.0017233,793,075-0.002-66.67%
1 Year0.0030.0060.0010.0028323,802,165-0.002-66.67%
3 Years0.0030.0060.0010.0028323,802,165-0.002-66.67%
5 Years0.0030.0060.0010.0028323,802,165-0.002-66.67%

SI6OF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
15 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 19,250,000
14 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
10 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
09 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
08 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
02 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
01 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
30 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
29 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
26 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,999
24 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,998,002
23 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 22,250,999
22 Apr 2024 0.001 0.00 0.00% 0.002 0.002 0.001 22,521,740
19 Apr 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 666,666
18 Apr 2024 0.002 0.00 0.00% 0.002 0.002 0.002 6,500,000
17 Apr 2024 0.002 0.00 0.00% 0.002 0.002 0.002 4,000,000

Your Recent History

ASX
SI6OF
Si6 Metals
ASX
AKR
Astra Capital
LSE
POW
Power Metal Resources
ASX
A1G
African Gold
LSE
OTMP
Onthemarket
ASX
YFAI
Common Stock
ASX
VTP
Van Eyk Three Pillars
ASX
HIL
Hills
ASX
SRYO
Story I
ASX
SPQO
Superior Resources
ASX
BRS
TSXV
PLA
Plata Latina Minerals
ASX
MRQOB
MRG Metals
ASX
CKAN
Cokal
ASX
CG1O
Carbonxt
ASX
SYSDC
Syngas
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved