Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sierra Rutile Holdings Ltd | SRX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.125 | 0.12 |
SRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.099 | 0.114835 | 4,150,098 | 0.00 | 0.00% |
1 Month | 0.12 | 0.145 | 0.099 | 0.125589 | 3,015,755 | 0.00 | 0.00% |
3 Months | 0.062 | 0.145 | 0.059 | 0.097566 | 2,982,260 | 0.058 | 93.55% |
6 Months | 0.16 | 0.165 | 0.056 | 0.096594 | 2,036,999 | -0.04 | -25.00% |
1 Year | 0.19 | 0.25 | 0.056 | 0.124098 | 1,299,302 | -0.07 | -36.84% |
3 Years | 0.45 | 0.65 | 0.056 | 0.222174 | 2,420,514 | -0.33 | -73.33% |
5 Years | 0.45 | 0.65 | 0.056 | 0.222174 | 2,420,514 | -0.33 | -73.33% |
SRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 1,250,824 |
02 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.1225 | 0.11 | 5,778,939 |
01 May 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 413,638 |
30 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 5,592,750 |
29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.099 | 7,714,338 |
26 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.115 | 2,735,704 |
24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.1375 | 0.125 | 3,736,719 |
23 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.145 | 0.135 | 6,763,648 |
22 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 530,176 |
19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.1325 | 0.13 | 1,081,241 |
18 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 151,089 |
17 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.14 | 0.125 | 5,890,262 |
16 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 5,864,695 |
15 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 1,048,427 |
12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 863,498 |
11 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 841,404 |
10 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 803,967 |
09 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.1175 | 3,222,270 |
08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |