Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sietel Limited | SSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 |
SSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 50 | -0.35 | -3.89% |
1 Month | 8.67 | 9.00 | 8.65 | 8.67 | 275 | -0.02 | -0.23% |
3 Months | 8.67 | 9.00 | 8.65 | 8.67 | 275 | -0.02 | -0.23% |
6 Months | 8.96 | 9.20 | 8.02 | 8.57 | 1,788 | -0.31 | -3.46% |
1 Year | 8.00 | 9.20 | 7.50 | 8.65 | 1,443 | 0.65 | 8.13% |
3 Years | 8.24 | 9.20 | 7.00 | 8.34 | 2,302 | 0.41 | 4.98% |
5 Years | 6.85 | 9.20 | 5.50 | 7.55 | 2,714 | 1.80 | 26.28% |
SSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
30 Apr 2024 | 9.00 | 0.35 | 4.05% | 9.00 | 9.00 | 9.00 | 50 |
29 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
26 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
24 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
23 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.66 | 8.66 | 8.65 | 250 |
22 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
19 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
18 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
17 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
16 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
15 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
12 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
11 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
10 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
09 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
08 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
05 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
04 Apr 2024 | 8.65 | -0.02 | -0.23% | 8.66 | 8.66 | 8.65 | 450 |
03 Apr 2024 | 8.67 | -0.33 | -3.67% | 8.67 | 8.67 | 8.67 | 350 |