Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silex Systems Limited | SLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -1.93% | 5.845 | 14:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.82 | 6.05 | 5.96 |
SLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.73 | 6.05 | 4.72 | 5.35 | 2,033,312 | 1.12 | 23.57% |
| 1 Month | 5.22 | 6.05 | 4.62 | 5.21 | 841,598 | 0.625 | 11.97% |
| 3 Months | 5.20 | 6.05 | 4.40 | 5.01 | 669,220 | 0.645 | 12.40% |
| 6 Months | 3.57 | 6.05 | 3.01 | 4.70 | 659,619 | 2.28 | 63.73% |
| 1 Year | 3.30 | 6.05 | 2.92 | 4.18 | 603,185 | 2.55 | 77.12% |
| 3 Years | 1.135 | 6.05 | 0.86 | 3.22 | 580,213 | 4.71 | 414.98% |
| 5 Years | 0.37 | 6.05 | 0.175 | 2.75 | 433,454 | 5.48 | 1,479.73% |
SLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.96 | 0.16 | 2.76% | 5.89 | 5.99 | 5.69 | 770,286 |
| 03 May 2024 | 5.80 | 0.39 | 7.21% | 5.49 | 5.90 | 5.49 | 1,297,630 |
| 02 May 2024 | 5.41 | 0.09 | 1.69% | 5.33 | 5.47 | 5.25 | 795,589 |
| 01 May 2024 | 5.32 | 0.22 | 4.31% | 4.99 | 5.45 | 4.94 | 6,828,212 |
| 30 Apr 2024 | 5.10 | 0.19 | 3.87% | 5.04 | 5.24 | 5.01 | 810,999 |
| 29 Apr 2024 | 4.91 | 0.22 | 4.69% | 4.73 | 4.95 | 4.72 | 434,129 |
| 26 Apr 2024 | 4.69 | -0.08 | -1.68% | 4.70 | 4.75 | 4.62 | 467,103 |
| 24 Apr 2024 | 4.77 | -0.06 | -1.14% | 4.85 | 4.93 | 4.75 | 261,808 |
| 23 Apr 2024 | 4.825 | -0.04 | -0.72% | 4.87 | 4.90 | 4.79 | 200,273 |
| 22 Apr 2024 | 4.86 | 0.09 | 1.89% | 4.81 | 4.88 | 4.77 | 533,174 |
| 19 Apr 2024 | 4.77 | -0.19 | -3.83% | 5.00 | 5.05 | 4.75 | 601,975 |
| 18 Apr 2024 | 4.96 | 0.05 | 1.02% | 4.89 | 4.98 | 4.89 | 386,830 |
| 17 Apr 2024 | 4.91 | 0.02 | 0.41% | 4.87 | 4.93 | 4.81 | 388,649 |
| 16 Apr 2024 | 4.89 | -0.19 | -3.74% | 5.02 | 5.04 | 4.81 | 535,496 |
| 15 Apr 2024 | 5.08 | -0.22 | -4.15% | 5.17 | 5.25 | 5.06 | 313,954 |
| 12 Apr 2024 | 5.30 | 0.21 | 4.13% | 5.16 | 5.35 | 5.15 | 560,879 |
| 11 Apr 2024 | 5.09 | 0.04 | 0.79% | 5.06 | 5.14 | 5.02 | 351,733 |
| 10 Apr 2024 | 5.05 | -0.11 | -2.13% | 5.15 | 5.20 | 5.04 | 285,903 |
| 09 Apr 2024 | 5.16 | 0.01 | 0.19% | 5.13 | 5.17 | 5.07 | 378,651 |
| 08 Apr 2024 | 5.15 | -0.03 | -0.58% | 5.22 | 5.27 | 5.14 | 557,376 |
