Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Lake Resources Limited | SLR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 1.97% | 1.4225 | 12:55:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.405 | 1.405 | 1.43 | 1.395 |
SLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.405 | 1.4775 | 1.405 | 1.45 | 3,634,514 | 0.0175 | 1.25% |
| 1 Month | 1.29 | 1.4925 | 1.235 | 1.37 | 4,086,905 | 0.1325 | 10.27% |
| 3 Months | 1.12 | 1.4925 | 0.9725 | 1.18 | 4,652,437 | 0.3025 | 27.01% |
| 6 Months | 1.035 | 1.4925 | 0.9725 | 1.16 | 3,980,623 | 0.3875 | 37.44% |
| 1 Year | 1.26 | 1.4925 | 0.805 | 1.06 | 5,244,414 | 0.1625 | 12.90% |
| 3 Years | 1.745 | 2.245 | 0.805 | 1.34 | 4,995,601 | -0.3225 | -18.48% |
| 5 Years | 0.78 | 2.75 | 0.78 | 1.46 | 5,939,064 | 0.6425 | 82.37% |
SLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.395 | -0.06 | -4.12% | 1.42 | 1.42 | 1.3825 | 4,327,187 |
| 30 Apr 2024 | 1.455 | 0.00 | 0.00% | 1.465 | 1.4775 | 1.45 | 2,640,515 |
| 29 Apr 2024 | 1.455 | 0.01 | 0.34% | 1.47 | 1.47 | 1.44 | 3,666,864 |
| 26 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.435 | 1.455 | 1.4225 | 5,120,487 |
| 24 Apr 2024 | 1.42 | 0.04 | 3.27% | 1.405 | 1.4425 | 1.405 | 3,110,189 |
| 23 Apr 2024 | 1.375 | -0.07 | -4.51% | 1.38 | 1.385 | 1.332 | 6,081,831 |
| 22 Apr 2024 | 1.44 | -0.01 | -0.69% | 1.465 | 1.47 | 1.42 | 2,251,042 |
| 19 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4925 | 1.42 | 4,160,896 |
| 18 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.455 | 1.412 | 2,709,941 |
| 17 Apr 2024 | 1.43 | 0.05 | 4.00% | 1.375 | 1.45 | 1.375 | 4,950,351 |
| 16 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.365 | 1.3875 | 1.365 | 2,319,770 |
| 15 Apr 2024 | 1.375 | -0.01 | -0.36% | 1.355 | 1.402 | 1.34 | 3,166,866 |
| 12 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.35 | 1.385 | 1.3425 | 5,185,165 |
| 11 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.285 | 1.345 | 1.28 | 3,255,069 |
| 10 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.34 | 1.34 | 1.315 | 2,777,230 |
| 09 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.345 | 1.31 | 5,453,528 |
| 08 Apr 2024 | 1.33 | 0.07 | 5.14% | 1.315 | 1.355 | 1.315 | 7,467,338 |
| 05 Apr 2024 | 1.265 | -0.01 | -0.39% | 1.255 | 1.275 | 1.235 | 3,998,174 |
| 04 Apr 2024 | 1.27 | -0.01 | -0.39% | 1.295 | 1.305 | 1.265 | 4,405,766 |
| 03 Apr 2024 | 1.275 | -0.01 | -0.39% | 1.29 | 1.305 | 1.255 | 4,930,167 |
| 02 Apr 2024 | 1.28 | 0.04 | 3.64% | 1.255 | 1.28 | 1.24 | 6,409,982 |
