Volume | 40,148 |
|
|||||
News | - | ||||||
Day High | 5.655 | Low High |
|||||
Day Low | 5.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SiteMinder Ltd | SDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 5.57 | 5.655 | 5.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
409 | 40,148 | - | 2.51 - 5.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:18:36 | 28 | AUD 5.65 | AUD |
SiteMinder News
Historical SDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.82 | 5.46 | 5.67 | 599,249 | 0.10 | 1.80% |
1 Month | 5.41 | 5.82 | 5.25 | 5.49 | 599,619 | 0.24 | 4.44% |
3 Months | 5.22 | 5.85 | 4.89 | 5.51 | 868,599 | 0.43 | 8.24% |
6 Months | 4.25 | 5.85 | 4.21 | 5.31 | 753,817 | 1.40 | 32.94% |
1 Year | 3.43 | 5.85 | 2.51 | 4.71 | 643,312 | 2.22 | 64.72% |
3 Years | 6.51 | 7.77 | 2.51 | 4.71 | 600,087 | -0.86 | -13.21% |
5 Years | 6.51 | 7.77 | 2.51 | 4.71 | 600,087 | -0.86 | -13.21% |