Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SIV Capital Limited | SIV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
SIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.15 | 0.154939 | 4,336 | -0.005 | -3.23% |
1 Month | 0.155 | 0.155 | 0.145 | 0.149745 | 17,952 | -0.005 | -3.23% |
3 Months | 0.16 | 0.18 | 0.145 | 0.161877 | 31,091 | -0.01 | -6.25% |
6 Months | 0.155 | 0.18 | 0.145 | 0.160659 | 18,454 | -0.005 | -3.23% |
1 Year | 0.19 | 0.215 | 0.145 | 0.177607 | 16,062 | -0.04 | -21.05% |
3 Years | 0.315 | 0.34 | 0.145 | 0.221559 | 27,779 | -0.165 | -52.38% |
5 Years | 0.70 | 0.76 | 0.145 | 0.423805 | 43,852 | -0.55 | -78.57% |
SIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 87 |
02 May 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 71 |
01 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
30 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 12,850 |
29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
26 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,589 |
24 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.145 | 99,204 |
23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 29 |
22 Apr 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 6,744 |
19 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 27,675 |
18 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 64 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
15 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 5,058 |
12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2 |
11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 94,343 |
10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 414 |
09 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 2,200 |
08 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |