Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SKS Technologies Group Limited | SKS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.75% | 0.665 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.665 | 0.70 | 0.665 | 0.67 |
SKS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.72 | 0.60 | 0.651156 | 139,259 | 0.045 | 7.26% |
| 1 Month | 0.39 | 0.72 | 0.39 | 0.522179 | 210,335 | 0.275 | 70.51% |
| 3 Months | 0.28 | 0.72 | 0.27 | 0.439418 | 131,250 | 0.385 | 137.50% |
| 6 Months | 0.18 | 0.72 | 0.175 | 0.368531 | 113,880 | 0.485 | 269.44% |
| 1 Year | 0.18 | 0.72 | 0.135 | 0.343615 | 89,998 | 0.485 | 269.44% |
| 3 Years | 0.24 | 0.72 | 0.115 | 0.267396 | 58,190 | 0.425 | 177.08% |
| 5 Years | 0.17 | 0.72 | 0.115 | 0.259826 | 58,642 | 0.495 | 291.18% |
SKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.665 | -0.005 | -0.75% | 0.675 | 0.70 | 0.665 | 74,874 |
| 24 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 18,960 |
| 23 Apr 2024 | 0.68 | 0.045 | 7.09% | 0.635 | 0.72 | 0.635 | 314,169 |
| 22 Apr 2024 | 0.635 | 0.01 | 1.60% | 0.605 | 0.635 | 0.60 | 76,721 |
| 19 Apr 2024 | 0.625 | 0.005 | 0.81% | 0.63 | 0.63 | 0.605 | 148,894 |
| 18 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.635 | 0.615 | 137,551 |
| 17 Apr 2024 | 0.60 | 0.035 | 6.19% | 0.585 | 0.60 | 0.585 | 144,043 |
| 16 Apr 2024 | 0.565 | 0.015 | 2.73% | 0.54 | 0.57 | 0.54 | 39,639 |
| 15 Apr 2024 | 0.55 | -0.04 | -6.78% | 0.595 | 0.595 | 0.54 | 172,468 |
| 12 Apr 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.575 | 145,448 |
| 11 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.58 | 0.56 | 211,015 |
| 10 Apr 2024 | 0.54 | 0.065 | 13.68% | 0.475 | 0.54 | 0.475 | 644,087 |
| 09 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.47 | 83,186 |
| 08 Apr 2024 | 0.47 | 0.025 | 5.62% | 0.46 | 0.47 | 0.46 | 167,738 |
| 05 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.46 | 0.445 | 882,376 |
| 04 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 16,891 |
| 03 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.44 | 99,850 |
| 02 Apr 2024 | 0.44 | 0.04 | 10.00% | 0.415 | 0.45 | 0.415 | 284,533 |
| 28 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 198,463 |
| 27 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 6,377 |
