Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sky City Entertainment Group Limited | SKC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.92% | 1.595 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.55 | 1.60 | 1.595 | 1.565 |
SKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.685 | 1.55 | 1.60 | 372,044 | -0.075 | -4.49% |
| 1 Month | 1.875 | 1.89 | 1.55 | 1.71 | 247,698 | -0.28 | -14.93% |
| 3 Months | 1.98 | 2.00 | 1.55 | 1.78 | 244,285 | -0.385 | -19.44% |
| 6 Months | 1.682 | 2.02 | 1.535 | 1.74 | 304,293 | -0.087 | -5.17% |
| 1 Year | 2.19 | 2.21 | 1.535 | 1.90 | 404,701 | -0.595 | -27.17% |
| 3 Years | 3.33 | 3.44 | 1.535 | 2.51 | 501,511 | -1.74 | -52.10% |
| 5 Years | 3.57 | 3.99 | 1.095 | 2.64 | 583,745 | -1.98 | -55.32% |
SKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.595 | 0.03 | 1.92% | 1.57 | 1.60 | 1.55 | 242,696 |
| 02 May 2024 | 1.565 | -0.01 | -0.32% | 1.59 | 1.595 | 1.56 | 216,410 |
| 01 May 2024 | 1.57 | -0.04 | -2.18% | 1.60 | 1.60 | 1.56 | 632,762 |
| 30 Apr 2024 | 1.605 | -0.03 | -1.53% | 1.67 | 1.67 | 1.605 | 271,688 |
| 29 Apr 2024 | 1.63 | -0.04 | -2.40% | 1.67 | 1.675 | 1.63 | 402,547 |
| 26 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.685 | 1.665 | 181,179 |
| 24 Apr 2024 | 1.67 | -0.03 | -1.47% | 1.73 | 1.73 | 1.665 | 159,390 |
| 23 Apr 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.725 | 1.692 | 128,464 |
| 22 Apr 2024 | 1.70 | 0.01 | 0.89% | 1.705 | 1.705 | 1.692 | 219,190 |
| 19 Apr 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.715 | 1.665 | 215,170 |
| 18 Apr 2024 | 1.70 | -0.01 | -0.29% | 1.73 | 1.73 | 1.70 | 70,323 |
| 17 Apr 2024 | 1.705 | -0.01 | -0.29% | 1.73 | 1.735 | 1.705 | 107,279 |
| 16 Apr 2024 | 1.71 | -0.03 | -1.72% | 1.73 | 1.73 | 1.70 | 201,457 |
| 15 Apr 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.74 | 1.70 | 432,680 |
| 12 Apr 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.765 | 1.745 | 302,598 |
| 11 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.77 | 1.78 | 1.745 | 460,684 |
| 10 Apr 2024 | 1.78 | -0.03 | -1.39% | 1.82 | 1.82 | 1.78 | 282,719 |
| 09 Apr 2024 | 1.805 | -0.05 | -2.43% | 1.84 | 1.84 | 1.80 | 191,773 |
| 08 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.87 | 1.85 | 168,326 |
| 05 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.865 | 1.87 | 1.84 | 171,175 |
| 04 Apr 2024 | 1.87 | 0.01 | 0.27% | 1.875 | 1.89 | 1.867 | 106,856 |
