Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Parking Ltd | SPZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.30% | 0.485 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.47 | 0.485 | 0.485 | 0.465 |
SPZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.485 | 0.41 | 0.436914 | 310,202 | 0.07 | 16.87% |
| 1 Month | 0.385 | 0.485 | 0.385 | 0.42098 | 142,184 | 0.10 | 25.97% |
| 3 Months | 0.375 | 0.49 | 0.365 | 0.43657 | 350,901 | 0.11 | 29.33% |
| 6 Months | 0.35 | 0.49 | 0.325 | 0.413384 | 218,635 | 0.135 | 38.57% |
| 1 Year | 0.225 | 0.49 | 0.225 | 0.368707 | 175,751 | 0.26 | 115.56% |
| 3 Years | 0.18 | 0.49 | 0.14 | 0.260049 | 198,453 | 0.305 | 169.44% |
| 5 Years | 0.132 | 0.49 | 0.07 | 0.207474 | 232,368 | 0.353 | 267.42% |
SPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.485 | 0.02 | 4.30% | 0.48 | 0.485 | 0.47 | 438,858 |
| 02 May 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.475 | 0.465 | 218,669 |
| 01 May 2024 | 0.465 | 0.025 | 5.68% | 0.44 | 0.465 | 0.44 | 355,985 |
| 30 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.415 | 0.45 | 0.415 | 347,909 |
| 29 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.41 | 138,785 |
| 26 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.415 | 0.415 | 0.41 | 398,128 |
| 24 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 60,267 |
| 23 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.40 | 79,352 |
| 22 Apr 2024 | 0.40 | -0.0025 | -0.62% | 0.40 | 0.40 | 0.40 | 84,117 |
| 19 Apr 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.405 | 0.40 | 73,253 |
| 18 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.4075 | 0.41 | 0.405 | 7,409 |
| 17 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.40 | 0.405 | 0.40 | 58,209 |
| 16 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 2,781 |
| 15 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 235,614 |
| 12 Apr 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.415 | 0.405 | 90,941 |
| 11 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 119,574 |
| 10 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.40 | 70,562 |
| 09 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.405 | 0.41 | 0.39 | 387,019 |
| 08 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 05 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 15,902 |
