Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartpay Holdings Ltd | SMP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -1.95% | 1.26 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.225 | 1.265 | 1.26 | 1.285 |
SMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.335 | 1.225 | 1.32 | 31,368 | -0.04 | -3.08% |
| 1 Month | 1.40 | 1.415 | 1.15 | 1.30 | 63,016 | -0.14 | -10.00% |
| 3 Months | 1.41 | 1.485 | 1.15 | 1.38 | 74,942 | -0.15 | -10.64% |
| 6 Months | 1.28 | 1.53 | 1.15 | 1.36 | 94,257 | -0.02 | -1.56% |
| 1 Year | 1.52 | 1.835 | 1.15 | 1.50 | 166,888 | -0.26 | -17.11% |
| 3 Years | 0.85 | 1.835 | 0.565 | 1.06 | 180,957 | 0.41 | 48.24% |
| 5 Years | 0.18 | 1.835 | 0.16 | 0.735855 | 299,122 | 1.08 | 600.00% |
SMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.285 | -0.04 | -3.02% | 1.34 | 1.34 | 1.285 | 2,823 |
| 30 Apr 2024 | 1.325 | 0.02 | 1.92% | 1.31 | 1.335 | 1.295 | 94,576 |
| 29 Apr 2024 | 1.30 | 0.01 | 0.39% | 1.305 | 1.305 | 1.28 | 18,512 |
| 26 Apr 2024 | 1.295 | 0.01 | 1.17% | 1.28 | 1.295 | 1.225 | 6,119 |
| 24 Apr 2024 | 1.28 | -0.02 | -1.16% | 1.30 | 1.30 | 1.265 | 6,264 |
| 23 Apr 2024 | 1.295 | 0.02 | 1.97% | 1.275 | 1.295 | 1.25 | 20,639 |
| 22 Apr 2024 | 1.27 | 0.02 | 2.01% | 1.22 | 1.27 | 1.22 | 97,263 |
| 19 Apr 2024 | 1.245 | 0.01 | 0.40% | 1.24 | 1.26 | 1.15 | 77,143 |
| 18 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.23 | 67,981 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.295 | 142,682 |
| 16 Apr 2024 | 1.30 | -0.01 | -0.38% | 1.305 | 1.305 | 1.28 | 66,195 |
| 15 Apr 2024 | 1.305 | 0.04 | 3.57% | 1.285 | 1.31 | 1.28 | 102,901 |
| 12 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.25 | 1.28 | 1.25 | 35,328 |
| 11 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.245 | 64,581 |
| 10 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.245 | 164,374 |
| 09 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.325 | 1.325 | 1.255 | 91,270 |
| 08 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.35 | 1.32 | 13,615 |
| 05 Apr 2024 | 1.33 | -0.08 | -5.34% | 1.40 | 1.40 | 1.29 | 83,106 |
| 04 Apr 2024 | 1.405 | 0.05 | 4.07% | 1.36 | 1.415 | 1.36 | 36,241 |
| 03 Apr 2024 | 1.35 | -0.03 | -2.17% | 1.40 | 1.41 | 1.35 | 8,507 |
