Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SOCO Corporation Ltd | SOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:44:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 |
SOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.10 | 0.102334 | 210,685 | -0.025 | -19.23% |
| 1 Month | 0.13 | 0.155 | 0.10 | 0.111657 | 174,838 | -0.025 | -19.23% |
| 3 Months | 0.19 | 0.20 | 0.10 | 0.120058 | 113,212 | -0.085 | -44.74% |
| 6 Months | 0.25 | 0.265 | 0.10 | 0.157426 | 83,951 | -0.145 | -58.00% |
| 1 Year | 0.28 | 0.325 | 0.10 | 0.201604 | 69,916 | -0.175 | -62.50% |
| 3 Years | 0.25 | 0.355 | 0.10 | 0.22916 | 75,112 | -0.145 | -58.00% |
| 5 Years | 0.25 | 0.355 | 0.10 | 0.22916 | 75,112 | -0.145 | -58.00% |
SOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 79,762 |
| 30 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 658,092 |
| 29 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 82,390 |
| 26 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 100,871 |
| 24 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 0.13 | 1,388 |
| 23 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 300,000 |
| 22 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 45,000 |
| 19 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 261,452 |
| 18 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 326,720 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 16 Apr 2024 | 0.13 | -0.025 | -16.13% | 0.14 | 0.14 | 0.13 | 25,200 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 12 Apr 2024 | 0.155 | 0.025 | 19.23% | 0.15 | 0.155 | 0.15 | 119,361 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,740 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 05 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
