Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solstice Minerals Ltd | SLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 10:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.17 |
SLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.166292 | 100,928 | -0.01 | -5.88% |
| 1 Month | 0.165 | 0.175 | 0.155 | 0.164064 | 201,857 | -0.005 | -3.03% |
| 3 Months | 0.095 | 0.175 | 0.09 | 0.151429 | 330,004 | 0.065 | 68.42% |
| 6 Months | 0.115 | 0.175 | 0.086 | 0.137028 | 218,674 | 0.045 | 39.13% |
| 1 Year | 0.145 | 0.18 | 0.086 | 0.142497 | 227,348 | 0.015 | 10.34% |
| 3 Years | 0.23 | 0.23 | 0.086 | 0.157542 | 210,236 | -0.07 | -30.43% |
| 5 Years | 0.23 | 0.23 | 0.086 | 0.157542 | 210,236 | -0.07 | -30.43% |
SLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.16 | 895,927 |
| 15 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 40,926 |
| 14 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 42,928 |
| 13 May 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 61,402 |
| 10 May 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 258,455 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 08 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 22,491 |
| 07 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 124,870 |
| 06 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 123,298 |
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 85,000 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 168,354 |
| 30 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 110,000 |
| 29 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 16,544 |
| 26 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.155 | 458,666 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 141,491 |
| 23 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 713,421 |
| 22 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 50,611 |
| 19 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 314,980 |
| 18 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 698,131 |
| 17 Apr 2024 | 0.16 | 0.0025 | 1.59% | 0.16 | 0.16 | 0.16 | 1,011,623 |
