Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvar Ltd | SVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 1.66% | 1.07 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.055 | 1.055 | 1.075 | 1.07 | 1.0525 |
SVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.075 | 0.98 | 1.01 | 347,731 | 0.07 | 7.00% |
| 1 Month | 0.975 | 1.075 | 0.925 | 0.981442 | 295,182 | 0.095 | 9.74% |
| 3 Months | 1.055 | 1.1225 | 0.925 | 1.00 | 260,802 | 0.015 | 1.42% |
| 6 Months | 1.14 | 1.3775 | 0.925 | 1.06 | 377,273 | -0.07 | -6.14% |
| 1 Year | 1.60 | 1.795 | 0.925 | 1.12 | 410,560 | -0.53 | -33.13% |
| 3 Years | 1.88 | 2.14 | 0.925 | 1.26 | 346,285 | -0.81 | -43.09% |
| 5 Years | 1.88 | 2.14 | 0.925 | 1.26 | 346,285 | -0.81 | -43.09% |
SVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.07 | 0.02 | 1.66% | 1.055 | 1.075 | 1.055 | 290,983 |
| 13 Jun 2024 | 1.0525 | 0.02 | 1.69% | 1.01 | 1.055 | 1.01 | 262,668 |
| 12 Jun 2024 | 1.035 | 0.01 | 1.47% | 1.035 | 1.04 | 1.03 | 275,486 |
| 11 Jun 2024 | 1.02 | 0.01 | 0.49% | 1.01 | 1.035 | 1.01 | 207,983 |
| 07 Jun 2024 | 1.015 | 0.01 | 1.50% | 0.985 | 1.035 | 0.985 | 310,094 |
| 06 Jun 2024 | 1.00 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.98 | 597,361 |
| 05 Jun 2024 | 1.0025 | 0.01 | 0.75% | 1.00 | 1.005 | 0.97 | 392,268 |
| 04 Jun 2024 | 0.995 | 0.04 | 4.19% | 0.965 | 1.00 | 0.955 | 623,069 |
| 03 Jun 2024 | 0.955 | 0.02 | 2.14% | 0.935 | 0.955 | 0.925 | 685,953 |
| 31 May 2024 | 0.935 | -0.015 | -1.58% | 0.955 | 0.955 | 0.935 | 267,704 |
| 30 May 2024 | 0.95 | -0.015 | -1.55% | 0.965 | 0.97 | 0.95 | 270,545 |
| 29 May 2024 | 0.965 | 0.005 | 0.52% | 0.96 | 0.98 | 0.96 | 104,595 |
| 28 May 2024 | 0.96 | -0.03 | -3.03% | 0.985 | 0.985 | 0.96 | 199,776 |
| 27 May 2024 | 0.99 | 0.015 | 1.54% | 0.985 | 0.995 | 0.945 | 351,597 |
| 24 May 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.98 | 0.9625 | 136,422 |
| 23 May 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 149,897 |
| 22 May 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.98 | 0.955 | 376,253 |
| 21 May 2024 | 0.965 | 0.00 | 0.00% | 0.96 | 0.97 | 0.9575 | 112,183 |
| 20 May 2024 | 0.965 | 0.01 | 1.05% | 0.96 | 0.98 | 0.9525 | 99,526 |
| 17 May 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.95 | 244,527 |
| 16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 203,218 |
