Volume | 549,012 |
|
|||||
News | - | ||||||
Day High | 26.53 | Low High |
|||||
Day Low | 26.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.45 | 26.35 | 26.53 | 26.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,917 | 549,012 | - | 25.72 - 41.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:24 | 9 | AUD 26.465 | AUD |
Sonic Healthcare News
Date | Time | Source | News Article |
---|---|---|---|
27/6/2023 | 18:51 | Dow Jones News | Synlab Sells Swiss Business to Sonic Healthcare for $167.5.. |
Historical SHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.62 | 27.13 | 26.26 | 26.63 | 1,173,645 | -0.155 | -0.58% |
1 Month | 29.14 | 31.50 | 25.72 | 27.38 | 1,361,541 | -2.68 | -9.18% |
3 Months | 31.82 | 36.51 | 25.72 | 28.68 | 1,418,526 | -5.36 | -16.83% |
6 Months | 28.49 | 36.51 | 25.72 | 29.55 | 1,217,597 | -2.03 | -7.11% |
1 Year | 35.97 | 41.51 | 25.72 | 31.30 | 1,156,675 | -9.51 | -26.42% |
3 Years | 36.66 | 50.01 | 0.34 | 34.39 | 1,132,866 | -10.20 | -27.81% |
5 Years | 25.96 | 50.01 | 0.34 | 32.50 | 1,197,811 | 0.505 | 1.95% |