Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South Harz Potash Limited | SHP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.26% | 0.02 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
SHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.02 | 0.021744 | 153,298 | -0.001 | -4.76% |
| 1 Month | 0.023 | 0.025 | 0.02 | 0.02278 | 348,301 | -0.003 | -13.04% |
| 3 Months | 0.024 | 0.026 | 0.016 | 0.021512 | 481,937 | -0.004 | -16.67% |
| 6 Months | 0.027 | 0.029 | 0.016 | 0.023122 | 484,388 | -0.007 | -25.93% |
| 1 Year | 0.034 | 0.042 | 0.016 | 0.029005 | 778,116 | -0.014 | -41.18% |
| 3 Years | 0.099 | 0.25 | 0.016 | 0.103978 | 1,222,955 | -0.079 | -79.80% |
| 5 Years | 0.096 | 0.25 | 0.016 | 0.103963 | 1,221,349 | -0.076 | -79.17% |
SHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.019 | 978,493 |
| 17 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 98,104 |
| 16 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 10,000 |
| 15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 45 |
| 14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 13 May 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.022 | 0.021 | 505,044 |
| 10 May 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 114,866 |
| 09 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 359,734 |
| 08 May 2024 | 0.021 | -0.001 | -4.55% | 0.0225 | 0.0225 | 0.021 | 55,246 |
| 07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.022 | 591,349 |
| 06 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 03 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 897,864 |
| 02 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 729,643 |
| 01 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 490,042 |
| 30 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 255,296 |
| 29 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 828,330 |
| 26 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 307,676 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 45,643 |
| 23 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 567,472 |
| 22 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 64,760 |
