Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Cross Electrical Engineering Ltd | SXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 16:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 | 1.225 |
SXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.26 | 1.19 | 1.22 | 395,222 | 0.02 | 1.66% |
| 1 Month | 1.065 | 1.26 | 1.035 | 1.17 | 468,081 | 0.16 | 15.02% |
| 3 Months | 0.93 | 1.26 | 0.845 | 1.05 | 322,228 | 0.295 | 31.72% |
| 6 Months | 0.82 | 1.26 | 0.81 | 0.973014 | 265,326 | 0.405 | 49.39% |
| 1 Year | 0.635 | 1.26 | 0.605 | 0.867045 | 248,772 | 0.59 | 92.91% |
| 3 Years | 0.515 | 1.26 | 0.495 | 0.708938 | 228,890 | 0.71 | 137.86% |
| 5 Years | 0.51 | 1.26 | 0.335 | 0.612803 | 274,272 | 0.715 | 140.20% |
SXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
| 02 May 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 0.00 |
| 01 May 2024 | 1.225 | -0.02 | -1.21% | 1.24 | 1.25 | 1.225 | 217,606 |
| 30 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.235 | 1.26 | 1.23 | 444,577 |
| 29 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.24 | 1.21 | 447,373 |
| 26 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.205 | 1.225 | 1.19 | 471,332 |
| 24 Apr 2024 | 1.21 | 0.01 | 1.26% | 1.20 | 1.23 | 1.19 | 264,852 |
| 23 Apr 2024 | 1.195 | 0.02 | 1.27% | 1.19 | 1.23 | 1.185 | 350,417 |
| 22 Apr 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.20 | 1.15 | 814,256 |
| 19 Apr 2024 | 1.185 | 0.02 | 1.72% | 1.18 | 1.19 | 1.165 | 381,131 |
| 18 Apr 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.205 | 1.165 | 656,601 |
| 17 Apr 2024 | 1.18 | -0.01 | -0.84% | 1.185 | 1.195 | 1.16 | 407,624 |
| 16 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.15 | 1.22 | 1.15 | 785,362 |
| 15 Apr 2024 | 1.14 | -0.02 | -1.94% | 1.165 | 1.175 | 1.13 | 880,334 |
| 12 Apr 2024 | 1.1625 | 0.02 | 1.53% | 1.15 | 1.17 | 1.14 | 490,044 |
| 11 Apr 2024 | 1.145 | 0.03 | 2.46% | 1.12 | 1.18 | 1.105 | 654,978 |
| 10 Apr 2024 | 1.1175 | 0.02 | 2.05% | 1.10 | 1.125 | 1.08 | 623,721 |
| 09 Apr 2024 | 1.095 | 0.04 | 4.29% | 1.06 | 1.095 | 1.0525 | 324,930 |
| 08 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 05 Apr 2024 | 1.05 | -0.02 | -1.41% | 1.06 | 1.06 | 1.035 | 265,189 |
| 04 Apr 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.075 | 1.045 | 273,761 |
