Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 13:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.27 | 0.27 |
SPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.29 | 0.245 | 0.264436 | 314,564 | -0.005 | -1.82% |
| 1 Month | 0.275 | 0.315 | 0.245 | 0.269789 | 201,506 | -0.005 | -1.82% |
| 3 Months | 0.32 | 0.34 | 0.2425 | 0.274626 | 88,305 | -0.05 | -15.63% |
| 6 Months | 0.215 | 0.45 | 0.21 | 0.291765 | 89,010 | 0.055 | 25.58% |
| 1 Year | 0.32 | 0.45 | 0.19 | 0.286016 | 83,952 | -0.05 | -15.63% |
| 3 Years | 0.235 | 2.18 | 0.19 | 0.837654 | 184,487 | 0.035 | 14.89% |
| 5 Years | 0.30 | 2.18 | 0.19 | 0.745997 | 199,968 | -0.03 | -10.00% |
SPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.255 | 187,451 |
| 23 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0.26 | 329,138 |
| 22 Apr 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.275 | 0.25 | 427,103 |
| 19 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 18 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 17 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 0.27 | 22,471 |
| 16 Apr 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.275 | 10,137 |
| 15 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.30 | 0.30 | 0.28 | 50,643 |
| 12 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.305 | 0.27 | 157,010 |
| 11 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 200,428 |
| 10 Apr 2024 | 0.29 | 0.035 | 13.73% | 0.275 | 0.315 | 0.2675 | 512,818 |
| 09 Apr 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.28 | 0.255 | 741,816 |
| 08 Apr 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.255 | 154,730 |
| 05 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 36,182 |
| 04 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 14,738 |
| 03 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.255 | 53,428 |
| 02 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.275 | 0.255 | 204,236 |
| 28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 121,763 |
| 27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 15,590 |
| 26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 51,684 |
