Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spacetalk Ltd | SPA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 10:31:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.021 | 0.021 | 0.02 |
SPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.019 | 0.020747 | 1,184,686 | -0.001 | -4.55% |
| 1 Month | 0.021 | 0.024 | 0.019 | 0.021439 | 555,576 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.025 | 0.016 | 0.0207 | 462,293 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.033 | 0.016 | 0.022663 | 531,209 | 0.001 | 5.00% |
| 1 Year | 0.0415 | 0.0425 | 0.016 | 0.025446 | 605,209 | -0.0205 | -49.40% |
| 3 Years | 0.155 | 0.245 | 0.016 | 0.068887 | 986,767 | -0.134 | -86.45% |
| 5 Years | 0.14 | 0.245 | 0.016 | 0.074535 | 922,726 | -0.119 | -85.00% |
SPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 277,037 |
| 30 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,150,638 |
| 29 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.023 | 0.019 | 3,015,337 |
| 26 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 47,730 |
| 24 Apr 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 525,038 |
| 23 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 303,181 |
| 22 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 292,851 |
| 19 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 227,390 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 17 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 139,947 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,156 |
| 15 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 120,160 |
| 12 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 24,894 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 350,658 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 349,713 |
| 09 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 34,400 |
| 08 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 937,834 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 352,434 |
| 04 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 311,071 |
| 03 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.023 | 0.021 | 2,179,191 |
