We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 24.9 | -0.03 | -0.12 | 24.94 | 24.94 | 24.9 | 4685 |
| 1718691300 | 24.93 | -0.01 | -0.04 | 24.94 | 24.98 | 24.93 | 1830 |
| 1718604900 | 24.94 | 0.04 | 0.16 | 24.96 | 24.98 | 24.94 | 3327 |
| 1718345700 | 24.9 | 0.04 | 0.16 | 24.9 | 24.94 | 24.9 | 2046 |
| 1718259300 | 24.86 | 0.15 | 0.61 | 24.86 | 24.87 | 24.83 | 1931 |
| 1718172900 | 24.71 | 0.05 | 0.20 | 24.73 | 24.73 | 24.68 | 2250 |
| 1718086500 | 24.66 | -0.14 | -0.56 | 24.66 | 24.7 | 24.64 | 10841 |
| 1717740900 | 24.8 | 0 | 0.00 | 24.8 | 24.81 | 24.79 | 3718 |
| 1717654500 | 24.8 | 0.02 | 0.08 | 24.85 | 24.85 | 24.8 | 6 |
| 1717568100 | 24.78 | 0.11 | 0.45 | 24.81 | 24.82 | 24.77 | 12928 |
| 1717481700 | 24.67 | 0.08 | 0.33 | 24.68 | 24.69 | 24.67 | 1480 |
| 1717395300 | 24.59 | 0.03 | 0.12 | 24.61 | 24.62 | 24.59 | 138 |
| 1717136100 | 24.56 | 0.07 | 0.29 | 24.59 | 24.59 | 24.56 | 1225 |
| 1717049700 | 24.49 | -0.05 | -0.20 | 24.5 | 24.5 | 24.49 | 22 |
| 1716963300 | 24.54 | -0.18 | -0.73 | 24.61 | 24.61 | 24.53 | 1210 |
| 1716876900 | 24.72 | -0.01 | -0.04 | 24.75 | 24.75 | 24.71 | 1809 |
| 1716790500 | 24.73 | 0.07 | 0.28 | 24.7 | 24.73 | 24.7 | 3090 |
| 1716531300 | 24.66 | -0.06 | -0.24 | 24.7 | 24.7 | 24.66 | 62 |
| 1716444900 | 24.72 | -0.01 | -0.04 | 24.73 | 24.75 | 24.53 | 1973 |
| 1716358500 | 24.73 | -0.01 | -0.04 | 24.78 | 24.79 | 24.73 | 2164 |
| 1716272100 | 24.74 | -0.07 | -0.28 | 24.75 | 24.76 | 24.73 | 290 |
| 1716185700 | 24.81 | 0.02 | 0.08 | 24.79 | 24.81 | 24.71 | 1183 |
| 1715926500 | 24.79 | -0.03 | -0.12 | 24.81 | 24.82 | 24.79 | 872 |
| 1715840100 | 24.82 | 0.19 | 0.77 | 24.72 | 24.84 | 24.72 | 2126 |
| 1715753700 | 24.63 | -0.01 | -0.04 | 24.64 | 24.66 | 24.61 | 1908 |
| 1715667300 | 24.64 | 0.05 | 0.20 | 24.59 | 24.64 | 24.59 | 472 |
| 1715580900 | 24.59 | -0.05 | -0.20 | 24.61 | 24.63 | 24.59 | 93 |
| 1715321700 | 24.64 | 0.09 | 0.37 | 24.59 | 24.64 | 24.57 | 1799 |
| 1715235300 | 24.55 | -0.12 | -0.49 | 24.59 | 24.59 | 24.55 | 714 |
| 1715148900 | 24.67 | 0.06 | 0.24 | 24.66 | 24.7 | 24.65 | 1065 |
| 1715062500 | 24.61 | 0.12 | 0.49 | 24.53 | 24.61 | 24.52 | 2254 |
| 1714976100 | 24.49 | 0.03 | 0.12 | 24.51 | 24.51 | 24.46 | 973 |
| 1714716900 | 24.46 | 0.01 | 0.04 | 24.49 | 24.5 | 24.46 | 1729 |
| 1714630500 | 24.45 | 0.03 | 0.12 | 24.4 | 24.45 | 24.4 | 59 |
| 1714544100 | 24.42 | -0.04 | -0.16 | 24.43 | 24.43 | 24.42 | 1472 |
| 1714457700 | 24.46 | 0.1 | 0.41 | 24.43 | 24.49 | 24.43 | 5050 |
| 1714371300 | 24.36 | 0.04 | 0.16 | 24.35 | 24.37 | 24.35 | 9 |
| 1714112100 | 24.32 | -0.17 | -0.69 | 24.32 | 24.35 | 24.29 | 9781 |
| 1713939300 | 24.49 | -0.17 | -0.69 | 24.66 | 24.66 | 24.49 | 7174 |
| 1713852900 | 24.66 | 0.04 | 0.16 | 24.66 | 24.67 | 24.64 | 3031 |
| 1713766500 | 24.62 | -0.13 | -0.53 | 24.61 | 24.62 | 24.58 | 4174 |
| 1713507300 | 24.75 | 0.12 | 0.49 | 24.63 | 24.79 | 24.63 | 15378 |
| 1713420900 | 24.63 | 0.08 | 0.33 | 24.58 | 24.63 | 24.5 | 3637 |
| 1713334500 | 24.55 | -0.09 | -0.37 | 24.57 | 24.57 | 24.55 | 431 |
| 1713248100 | 24.64 | -0.11 | -0.44 | 24.65 | 24.66 | 24.64 | 1811 |
| 1713161700 | 24.75 | 0.1 | 0.41 | 24.72 | 24.75 | 24.72 | 3322 |
| 1712902500 | 24.65 | -0.05 | -0.20 | 24.67 | 24.68 | 24.65 | 517 |
| 1712816100 | 24.7 | -0.2 | -0.80 | 24.74 | 24.77 | 24.7 | 16812 |
| 1712729700 | 24.9 | 0.12 | 0.48 | 24.88 | 24.94 | 24.86 | 5749 |
| 1712643300 | 24.78 | -0.1 | -0.40 | 24.75 | 24.78 | 24.75 | 2600 |
| 1712553300 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1712294100 | 24.88 | 0.09 | 0.36 | 24.9 | 24.9 | 24.86 | 9667 |
| 1712207700 | 24.79 | -0.02 | -0.08 | 24.85 | 24.85 | 24.79 | 1421 |
| 1712121300 | 24.81 | -0.14 | -0.56 | 24.88 | 24.88 | 24.81 | 2486 |
| 1712034900 | 24.95 | -0.07 | -0.28 | 25.1 | 25.1 | 24.94 | 3702 |
| 1711602900 | 25.02 | 0.03 | 0.12 | 25 | 25.02 | 24.98 | 13068 |
| 1711516500 | 24.99 | 0.05 | 0.20 | 24.9 | 24.99 | 24.9 | 456 |
| 1711430100 | 24.94 | -0.03 | -0.12 | 24.88 | 24.95 | 24.88 | 5257 |
| 1711343700 | 24.97 | 0.09 | 0.36 | 24.96 | 24.98 | 24.95 | 3654 |
| 1711084500 | 24.88 | 0.05 | 0.20 | 24.85 | 24.89 | 24.84 | 8322 |
| 1710998100 | 24.83 | -0.02 | -0.08 | 24.92 | 24.93 | 24.83 | 1167 |
| 1710911700 | 24.85 | 0.04 | 0.16 | 24.84 | 24.85 | 24.84 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
