Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Technology Solutions Ltd | ST1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.44% | 0.042 | 11:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.0425 | 0.042 | 0.041 |
ST1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.045 | 0.041 | 0.043612 | 361,428 | 0.00 | 0.00% |
| 1 Month | 0.049 | 0.05 | 0.041 | 0.046453 | 439,074 | -0.007 | -14.29% |
| 3 Months | 0.049 | 0.052 | 0.041 | 0.047131 | 374,788 | -0.007 | -14.29% |
| 6 Months | 0.051 | 0.081 | 0.041 | 0.056453 | 1,719,808 | -0.009 | -17.65% |
| 1 Year | 0.042 | 0.081 | 0.035 | 0.054122 | 1,072,116 | 0.00 | 0.00% |
| 3 Years | 0.35 | 0.355 | 0.035 | 0.093299 | 715,513 | -0.308 | -88.00% |
| 5 Years | 0.215 | 0.45 | 0.035 | 0.180041 | 725,937 | -0.173 | -80.47% |
ST1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.041 | -0.004 | -8.89% | 0.044 | 0.045 | 0.041 | 265,623 |
| 15 May 2024 | 0.045 | 0.004 | 9.76% | 0.042 | 0.045 | 0.042 | 651,973 |
| 14 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 56,980 |
| 13 May 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.042 | 0.041 | 255,173 |
| 10 May 2024 | 0.044 | 0.003 | 7.32% | 0.042 | 0.044 | 0.042 | 704,409 |
| 09 May 2024 | 0.041 | -0.005 | -10.87% | 0.042 | 0.042 | 0.041 | 138,603 |
| 08 May 2024 | 0.046 | 0.00 | 0.00% | 0.042 | 0.046 | 0.042 | 109,098 |
| 07 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 17,670 |
| 06 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 88,511 |
| 03 May 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.047 | 0.045 | 885,977 |
| 02 May 2024 | 0.045 | -0.004 | -8.16% | 0.049 | 0.049 | 0.045 | 1,057,851 |
| 01 May 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 30,090 |
| 30 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 107,220 |
| 29 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 130,280 |
| 26 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 326,490 |
| 24 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.05 | 0.048 | 563,702 |
| 23 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.049 | 0.048 | 1,129,213 |
| 22 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.048 | 451,779 |
| 19 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 1,065,789 |
| 18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.049 | 0.048 | 571,600 |
| 17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 850,207 |
