Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sports Entertainment Group Limited | SEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 |
SEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.20 | 0.217483 | 19,295 | -0.02 | -8.70% |
| 1 Month | 0.19 | 0.23 | 0.19 | 0.21604 | 9,263 | 0.02 | 10.53% |
| 3 Months | 0.22 | 0.245 | 0.19 | 0.219526 | 28,264 | -0.01 | -4.55% |
| 6 Months | 0.23 | 0.245 | 0.18 | 0.215284 | 19,754 | -0.02 | -8.70% |
| 1 Year | 0.22 | 0.245 | 0.17 | 0.209312 | 18,945 | -0.01 | -4.55% |
| 3 Years | 0.285 | 0.335 | 0.17 | 0.235579 | 20,775 | -0.075 | -26.32% |
| 5 Years | 0.245 | 0.335 | 0.17 | 0.237087 | 21,032 | -0.035 | -14.29% |
SEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 29 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.20 | 36,226 |
| 26 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 21,650 |
| 24 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.23 | 9 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 16 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.215 | 6,000 |
| 15 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 18 |
| 11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 10 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.23 | 0.23 | 2,201 |
| 09 Apr 2024 | 0.215 | 0.025 | 13.16% | 0.215 | 0.215 | 0.215 | 4,000 |
| 08 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 05 Apr 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.19 | 0.19 | 4,000 |
| 04 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 03 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 02 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 7 |
| 28 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 4,347 |
