Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprintex Ltd | SIX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 15:34:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.022 | 0.025352 | 3,291,120 | -0.005 | -18.52% |
| 1 Month | 0.016 | 0.028 | 0.013 | 0.020811 | 1,829,131 | 0.006 | 37.50% |
| 3 Months | 0.015 | 0.028 | 0.013 | 0.018788 | 979,372 | 0.007 | 46.67% |
| 6 Months | 0.015 | 0.028 | 0.01 | 0.014835 | 1,235,662 | 0.007 | 46.67% |
| 1 Year | 0.036 | 0.046 | 0.01 | 0.018037 | 867,853 | -0.014 | -38.89% |
| 3 Years | 0.089 | 0.135 | 0.01 | 0.031552 | 486,256 | -0.067 | -75.28% |
| 5 Years | 0.09 | 0.135 | 0.01 | 0.032006 | 485,652 | -0.068 | -75.56% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 24 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 23 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 19 Apr 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 1,066,346 |
| 18 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.024 | 5,515,893 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 492,400 |
| 16 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.028 | 0.025 | 1,532,396 |
| 15 Apr 2024 | 0.027 | 0.005 | 22.73% | 0.024 | 0.027 | 0.021 | 1,757,169 |
| 12 Apr 2024 | 0.022 | 0.004 | 22.22% | 0.021 | 0.026 | 0.021 | 4,957,981 |
| 11 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 1,620,216 |
| 10 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.022 | 0.016 | 4,636,334 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
| 08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 39,564 |
| 05 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.016 | 0.015 | 1,850,514 |
| 04 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.016 | 0.016 | 0.013 | 182,970 |
| 03 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.017 | 0.017 | 0.014 | 871,780 |
| 02 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,157,372 |
| 28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 751,034 |
| 27 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 500,000 |
