Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St George Mining Ltd | SGQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.017 | 0.017 |
SGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.016 | 0.018 | 501,824 | -0.001 | -5.56% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.018772 | 572,257 | -0.001 | -5.56% |
| 3 Months | 0.022 | 0.029 | 0.016 | 0.02055 | 615,761 | -0.005 | -22.73% |
| 6 Months | 0.044 | 0.044 | 0.016 | 0.029643 | 961,784 | -0.027 | -61.36% |
| 1 Year | 0.044 | 0.054 | 0.016 | 0.037013 | 1,062,185 | -0.027 | -61.36% |
| 3 Years | 0.096 | 0.097 | 0.016 | 0.057166 | 1,967,086 | -0.079 | -82.29% |
| 5 Years | 0.125 | 0.255 | 0.016 | 0.079449 | 1,774,102 | -0.108 | -86.40% |
SGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,066,613 |
| 02 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 155,664 |
| 01 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 882,647 |
| 30 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 103,581 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 532,727 |
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 488,342 |
| 24 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,317 |
| 23 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 330,615 |
| 22 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.0195 | 0.0195 | 0.018 | 527,038 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 642,405 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 222,512 |
| 17 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 591,980 |
| 16 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 377,391 |
| 15 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,795,813 |
| 12 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.017 | 611,193 |
| 11 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 849,715 |
| 10 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.019 | 0.019 | 0.018 | 98,467 |
| 09 Apr 2024 | 0.0185 | -0.0005 | -2.63% | 0.0185 | 0.0185 | 0.0185 | 24,729 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 698,402 |
