Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Entertainment Group Limited | SGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -1.51% | 0.49 | 12:19:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 | 0.49 | 0.505 | 0.4975 |
SGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.56 | 0.435 | 0.510878 | 24,013,819 | 0.045 | 10.11% |
| 1 Month | 0.42 | 1.08 | 0.385 | 0.45084 | 19,669,743 | 0.07 | 16.67% |
| 3 Months | 0.47 | 3.13 | 0.385 | 0.470578 | 17,488,347 | 0.02 | 4.26% |
| 6 Months | 0.54 | 3.30 | 0.385 | 0.490372 | 16,890,877 | -0.05 | -9.26% |
| 1 Year | 1.23 | 3.41 | 0.385 | 0.628187 | 13,670,102 | -0.74 | -60.16% |
| 3 Years | 4.04 | 5.00 | 0.385 | 1.43 | 7,748,276 | -3.55 | -87.87% |
| 5 Years | 4.42 | 5.00 | 0.385 | 2.01 | 6,468,888 | -3.93 | -88.91% |
SGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.4975 | -0.03 | -5.69% | 0.50 | 0.53 | 0.485 | 45,591,381 |
| 20 May 2024 | 0.5275 | 0.075 | 16.57% | 0.53 | 0.56 | 0.51 | 94,396,239 |
| 17 May 2024 | 0.4525 | -0.005 | -1.09% | 0.455 | 0.51 | 0.445 | 8,441,516 |
| 16 May 2024 | 0.4575 | 0.0175 | 3.98% | 0.44 | 0.46 | 0.44 | 6,658,092 |
| 15 May 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.455 | 0.435 | 4,870,679 |
| 14 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.455 | 0.44 | 5,702,567 |
| 13 May 2024 | 0.445 | -0.007 | -1.55% | 0.455 | 0.455 | 0.4375 | 6,175,694 |
| 10 May 2024 | 0.452 | 0.007 | 1.57% | 0.445 | 0.4575 | 0.44 | 4,418,056 |
| 09 May 2024 | 0.445 | -0.01 | -2.20% | 0.455 | 1.08 | 0.44 | 7,720,600 |
| 08 May 2024 | 0.455 | -0.005 | -1.09% | 0.475 | 0.475 | 0.455 | 14,088,576 |
| 07 May 2024 | 0.46 | 0.035 | 8.24% | 0.43 | 0.465 | 0.43 | 22,730,937 |
| 06 May 2024 | 0.425 | -0.0125 | -2.86% | 0.435 | 0.445 | 0.425 | 20,238,274 |
| 03 May 2024 | 0.4375 | 0.0225 | 5.42% | 0.42 | 0.44 | 0.415 | 21,009,115 |
| 02 May 2024 | 0.415 | 0.0125 | 3.11% | 0.405 | 0.415 | 0.395 | 18,204,773 |
| 01 May 2024 | 0.4025 | -0.0025 | -0.62% | 0.39 | 0.41 | 0.385 | 16,528,850 |
| 30 Apr 2024 | 0.405 | -0.0125 | -2.99% | 0.415 | 0.4225 | 0.405 | 11,988,816 |
| 29 Apr 2024 | 0.4175 | 0.0275 | 7.05% | 0.395 | 0.427 | 0.395 | 46,043,986 |
| 26 Apr 2024 | 0.39 | -0.0125 | -3.11% | 0.40 | 0.40 | 0.385 | 20,056,990 |
| 24 Apr 2024 | 0.4025 | -0.015 | -3.59% | 0.42 | 0.4225 | 0.40 | 23,853,926 |
| 23 Apr 2024 | 0.4175 | -0.0025 | -0.60% | 0.42 | 0.4275 | 0.415 | 20,597,437 |
| 22 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.405 | 23,365,016 |
