Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starpharma Holdings Limited | SPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 10:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.125 |
SPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.14 | 0.12 | 0.126995 | 350,698 | -0.005 | -4.00% |
| 1 Month | 0.13 | 0.145 | 0.12 | 0.12975 | 401,317 | -0.01 | -7.69% |
| 3 Months | 0.145 | 0.155 | 0.12 | 0.130686 | 300,729 | -0.025 | -17.24% |
| 6 Months | 0.14 | 0.195 | 0.12 | 0.143027 | 485,736 | -0.02 | -14.29% |
| 1 Year | 0.485 | 0.505 | 0.12 | 0.167773 | 729,000 | -0.365 | -75.26% |
| 3 Years | 1.83 | 1.93 | 0.12 | 0.605962 | 518,199 | -1.71 | -93.44% |
| 5 Years | 1.325 | 2.52 | 0.12 | 0.988085 | 565,947 | -1.21 | -90.94% |
SPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 1,564,600 |
| 30 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.135 | 0.125 | 1,122,960 |
| 29 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 25,116 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 139,014 |
| 24 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 0.125 | 115,702 |
| 23 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 279,417 |
| 22 Apr 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 547,549 |
| 19 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1325 | 0.125 | 313,928 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 418,609 |
| 17 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 119,845 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 835,197 |
| 15 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 767,907 |
| 12 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 512,332 |
| 11 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 147,385 |
| 10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 703,745 |
| 09 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 308,793 |
| 08 Apr 2024 | 0.145 | 0.025 | 20.83% | 0.15 | 0.15 | 0.13 | 2,843,240 |
| 05 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 349,532 |
| 04 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 362,820 |
| 03 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 153,854 |
| 02 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 0.125 | 333,478 |
