Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 14:36:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.14 | 0.135 |
GAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.16 | 0.12 | 0.143908 | 292,701 | 0.02 | 16.67% |
| 1 Month | 0.13 | 0.16 | 0.11 | 0.132455 | 150,611 | 0.01 | 7.69% |
| 3 Months | 0.16 | 0.165 | 0.11 | 0.134748 | 137,798 | -0.02 | -12.50% |
| 6 Months | 0.145 | 0.18 | 0.11 | 0.145377 | 146,341 | -0.005 | -3.45% |
| 1 Year | 0.21 | 0.21 | 0.11 | 0.153044 | 131,155 | -0.07 | -33.33% |
| 3 Years | 0.475 | 0.56 | 0.11 | 0.26684 | 137,876 | -0.335 | -70.53% |
| 5 Years | 0.77 | 1.19 | 0.11 | 0.339001 | 110,195 | -0.63 | -81.82% |
GAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 63,885 |
| 15 May 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 106,100 |
| 14 May 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 46,850 |
| 13 May 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 150,936 |
| 10 May 2024 | 0.145 | 0.025 | 20.83% | 0.15 | 0.16 | 0.145 | 1,144,620 |
| 09 May 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 15,000 |
| 08 May 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 116,368 |
| 07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 10,000 |
| 06 May 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 30,053 |
| 03 May 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 113,962 |
| 02 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.125 | 0.12 | 95,904 |
| 01 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 84,321 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 200,000 |
| 29 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 23,252 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 182,520 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 204,183 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 35,236 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 138,919 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 12,779 |
| 17 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 147,378 |
