Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Staude Capital Global Value Fund Ltd | GVF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.43% | 1.155 | 15:44:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.165 | 1.155 | 1.17 | 1.155 | 1.16 |
GVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.17 | 1.14 | 1.15 | 80,727 | -0.005 | -0.43% |
| 1 Month | 1.16 | 1.185 | 1.135 | 1.15 | 97,138 | -0.005 | -0.43% |
| 3 Months | 1.15 | 1.21 | 1.135 | 1.16 | 115,037 | 0.005 | 0.43% |
| 6 Months | 1.125 | 1.21 | 1.11 | 1.15 | 105,487 | 0.03 | 2.67% |
| 1 Year | 1.14 | 1.21 | 1.095 | 1.14 | 96,295 | 0.015 | 1.32% |
| 3 Years | 1.115 | 1.275 | 1.04 | 1.15 | 82,006 | 0.04 | 3.59% |
| 5 Years | 0.975 | 1.275 | 0.81 | 1.10 | 85,381 | 0.18 | 18.46% |
GVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.155 | -0.01 | -0.43% | 1.165 | 1.17 | 1.155 | 41,449 |
| 24 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.165 | 1.16 | 81,886 |
| 23 Apr 2024 | 1.16 | 0.01 | 1.31% | 1.155 | 1.165 | 1.15 | 60,783 |
| 22 Apr 2024 | 1.145 | -0.01 | -0.43% | 1.155 | 1.16 | 1.145 | 92,850 |
| 19 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.16 | 1.14 | 106,056 |
| 18 Apr 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 62,061 |
| 17 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.15 | 1.16 | 1.15 | 46,976 |
| 16 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 157,718 |
| 15 Apr 2024 | 1.15 | 0.00 | 0.44% | 1.145 | 1.155 | 1.145 | 76,582 |
| 12 Apr 2024 | 1.145 | -0.02 | -1.29% | 1.16 | 1.16 | 1.135 | 132,710 |
| 11 Apr 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.17 | 1.16 | 53,388 |
| 10 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.17 | 1.165 | 49,649 |
| 09 Apr 2024 | 1.165 | 0.03 | 2.19% | 1.15 | 1.17 | 1.15 | 99,653 |
| 08 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 05 Apr 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.135 | 111,213 |
| 04 Apr 2024 | 1.145 | -0.01 | -0.87% | 1.16 | 1.16 | 1.145 | 195,605 |
| 03 Apr 2024 | 1.155 | -0.01 | -0.86% | 1.17 | 1.17 | 1.155 | 44,011 |
| 02 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.18 | 1.15 | 252,833 |
| 28 Mar 2024 | 1.165 | -0.03 | -2.51% | 1.16 | 1.185 | 1.15 | 73,931 |
