Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stellar Resources Limited | SRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 14:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.018 | 0.018 |
SRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.022 | 0.017 | 0.019595 | 7,346,272 | -0.001 | -5.26% |
| 1 Month | 0.013 | 0.022 | 0.013 | 0.017962 | 6,413,893 | 0.005 | 38.46% |
| 3 Months | 0.007 | 0.022 | 0.007 | 0.014715 | 4,689,956 | 0.011 | 157.14% |
| 6 Months | 0.009 | 0.022 | 0.006 | 0.013584 | 2,836,364 | 0.009 | 100.00% |
| 1 Year | 0.013 | 0.022 | 0.006 | 0.013205 | 1,838,348 | 0.005 | 38.46% |
| 3 Years | 0.024 | 0.041 | 0.006 | 0.021843 | 2,255,303 | -0.006 | -25.00% |
| 5 Years | 0.013 | 0.041 | 0.005 | 0.022469 | 2,116,768 | 0.005 | 38.46% |
SRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 5,598,200 |
| 24 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,960,709 |
| 23 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.02 | 0.018 | 5,477,259 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 12,231,029 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.018 | 13,099,806 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.0185 | 3,962,555 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,657,200 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0185 | 6,563,453 |
| 15 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 11,692,996 |
| 12 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.02 | 0.017 | 11,060,591 |
| 11 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 9,814,222 |
| 10 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.017 | 0.015 | 24,183,907 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,087,417 |
| 08 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,546,164 |
| 05 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,645,530 |
| 04 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 980,030 |
| 03 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 60,000 |
| 02 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 694,157 |
| 28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 1,733,054 |
| 27 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 360,433 |
