Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Step One Clothing Limited | STP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.43% | 1.38 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.355 | 1.425 | 1.38 | 1.40 |
STP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.685 | 1.695 | 1.35 | 1.46 | 528,515 | -0.305 | -18.10% |
| 1 Month | 1.64 | 1.88 | 1.35 | 1.63 | 333,920 | -0.26 | -15.85% |
| 3 Months | 1.19 | 1.945 | 1.125 | 1.62 | 344,010 | 0.19 | 15.97% |
| 6 Months | 0.68 | 1.945 | 0.625 | 1.39 | 237,838 | 0.70 | 102.94% |
| 1 Year | 0.335 | 1.945 | 0.275 | 1.06 | 181,175 | 1.05 | 311.94% |
| 3 Years | 2.70 | 3.13 | 0.205 | 1.05 | 264,276 | -1.32 | -48.89% |
| 5 Years | 2.70 | 3.13 | 0.205 | 1.05 | 264,276 | -1.32 | -48.89% |
STP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.425 | 1.355 | 375,148 |
| 02 May 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.31 | 673,225 |
| 01 May 2024 | 1.38 | -0.21 | -13.21% | 1.55 | 1.55 | 1.35 | 1,350,252 |
| 30 Apr 2024 | 1.59 | -0.04 | -2.45% | 1.645 | 1.645 | 1.54 | 411,236 |
| 29 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.62 | 1.66 | 1.60 | 275,048 |
| 26 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.685 | 1.695 | 1.61 | 77,523 |
| 24 Apr 2024 | 1.68 | 0.00 | 0.30% | 1.70 | 1.755 | 1.68 | 151,037 |
| 23 Apr 2024 | 1.675 | 0.05 | 3.08% | 1.62 | 1.68 | 1.6075 | 95,594 |
| 22 Apr 2024 | 1.625 | -0.01 | -0.61% | 1.60 | 1.635 | 1.545 | 190,293 |
| 19 Apr 2024 | 1.635 | -0.10 | -5.49% | 1.715 | 1.715 | 1.585 | 319,890 |
| 18 Apr 2024 | 1.73 | 0.01 | 0.87% | 1.69 | 1.77 | 1.685 | 184,089 |
| 17 Apr 2024 | 1.715 | 0.01 | 0.59% | 1.77 | 1.77 | 1.70 | 87,290 |
| 16 Apr 2024 | 1.705 | -0.10 | -5.54% | 1.82 | 1.82 | 1.665 | 526,912 |
| 15 Apr 2024 | 1.805 | -0.06 | -2.96% | 1.81 | 1.88 | 1.76 | 313,545 |
| 12 Apr 2024 | 1.86 | 0.15 | 8.45% | 1.75 | 1.88 | 1.74 | 511,574 |
| 11 Apr 2024 | 1.715 | -0.03 | -1.44% | 1.745 | 1.76 | 1.69 | 205,581 |
| 10 Apr 2024 | 1.74 | 0.04 | 2.65% | 1.70 | 1.77 | 1.70 | 409,618 |
| 09 Apr 2024 | 1.695 | 0.05 | 2.73% | 1.645 | 1.695 | 1.595 | 408,810 |
| 08 Apr 2024 | 1.65 | 0.00 | 0.30% | 1.67 | 1.68 | 1.635 | 81,177 |
| 05 Apr 2024 | 1.645 | 0.03 | 2.17% | 1.62 | 1.695 | 1.59 | 224,498 |
| 04 Apr 2024 | 1.61 | -0.05 | -3.01% | 1.64 | 1.66 | 1.575 | 267,765 |
