Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stonehorse Energy Limited | SHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 11:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 |
SHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.012 | 0.012912 | 522,496 | -0.001 | -7.69% |
| 1 Month | 0.012 | 0.014 | 0.012 | 0.013096 | 453,387 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.015 | 0.012 | 0.013087 | 394,137 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.017 | 0.012 | 0.013936 | 374,767 | -0.003 | -20.00% |
| 1 Year | 0.016 | 0.02 | 0.012 | 0.015352 | 463,158 | -0.004 | -25.00% |
| 3 Years | 0.028 | 0.032 | 0.011 | 0.021415 | 1,628,417 | -0.016 | -57.14% |
| 5 Years | 0.019 | 0.042 | 0.004 | 0.021258 | 2,844,074 | -0.007 | -36.84% |
SHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 573,031 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 100,000 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 7,222 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 76,111 |
| 30 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.012 | 1,906,652 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 285,035 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 92,077 |
| 19 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 830,985 |
| 18 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,058,995 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 40,516 |
| 16 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 1,138,493 |
| 15 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 60,700 |
| 12 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 401,434 |
| 11 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 410,596 |
| 10 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 185,337 |
| 09 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 206,645 |
