Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Straker Ltd | STG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.04% | 0.485 | 13:25:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.485 | 0.48 |
STG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.505 | 0.44 | 0.487592 | 57,686 | 0.015 | 3.19% |
| 1 Month | 0.465 | 0.505 | 0.44 | 0.481555 | 28,694 | 0.02 | 4.30% |
| 3 Months | 0.52 | 0.52 | 0.355 | 0.48788 | 39,785 | -0.035 | -6.73% |
| 6 Months | 0.505 | 0.59 | 0.355 | 0.518883 | 49,577 | -0.02 | -3.96% |
| 1 Year | 0.71 | 0.79 | 0.355 | 0.548518 | 35,773 | -0.225 | -31.69% |
| 3 Years | 1.81 | 2.49 | 0.355 | 1.15 | 31,823 | -1.33 | -73.20% |
| 5 Years | 1.43 | 2.49 | 0.355 | 1.32 | 40,232 | -0.945 | -66.08% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.48 | -0.02 | -4.00% | 0.505 | 0.505 | 0.475 | 13,528 |
| 02 May 2024 | 0.50 | 0.01 | 2.04% | 0.4875 | 0.50 | 0.4875 | 127,361 |
| 01 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
| 30 Apr 2024 | 0.49 | 0.04 | 8.89% | 0.45 | 0.49 | 0.45 | 47,508 |
| 29 Apr 2024 | 0.45 | -0.04 | -8.16% | 0.47 | 0.47 | 0.44 | 42,347 |
| 26 Apr 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.49 | 0.47 | 21,095 |
| 24 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 10,020 |
| 23 Apr 2024 | 0.485 | 0.01 | 2.11% | 0.485 | 0.49 | 0.485 | 21,773 |
| 22 Apr 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.475 | 0.47 | 7,625 |
| 19 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.47 | 24,632 |
| 18 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 17 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3,000 |
| 16 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 16,511 |
| 15 Apr 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 23,415 |
| 12 Apr 2024 | 0.485 | -0.005 | -1.02% | 0.485 | 0.485 | 0.485 | 16,348 |
| 11 Apr 2024 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.49 | 1,503 |
| 10 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.45 | 0.48 | 0.45 | 58,544 |
| 09 Apr 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.46 | 0.44 | 51,751 |
| 08 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
