Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strata Investment Holdings plc | SRT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 10:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 |
SRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.155 | 0.18 | 195,471 | 0.01 | 5.88% |
| 1 Month | 0.17 | 0.19 | 0.135 | 0.173168 | 80,575 | 0.01 | 5.88% |
| 3 Months | 0.16 | 0.19 | 0.135 | 0.161713 | 85,084 | 0.02 | 12.50% |
| 6 Months | 0.17 | 0.19 | 0.135 | 0.164789 | 94,294 | 0.01 | 5.88% |
| 1 Year | 0.20 | 0.22 | 0.135 | 0.170523 | 90,514 | -0.02 | -10.00% |
| 3 Years | 0.20 | 0.22 | 0.135 | 0.170523 | 90,514 | -0.02 | -10.00% |
| 5 Years | 0.20 | 0.22 | 0.135 | 0.170523 | 90,514 | -0.02 | -10.00% |
SRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 56,883 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0.155 | 519,530 |
| 24 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 176,740 |
| 23 Apr 2024 | 0.19 | 0.05 | 35.71% | 0.15 | 0.19 | 0.14 | 70,932 |
| 22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 14,516 |
| 19 Apr 2024 | 0.14 | -0.025 | -15.15% | 0.14 | 0.14 | 0.14 | 15,000 |
| 18 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 663 |
| 17 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 38,953 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 15 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.165 | 0.165 | 0.15 | 76,013 |
| 12 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.16 | 47,742 |
| 11 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 29,881 |
| 10 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 5,000 |
| 09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 08 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 05 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 16,325 |
| 04 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.17 | 0.165 | 208,267 |
| 03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
