Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strategic Elements Ltd | SOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0605 | 15:25:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.0605 | 0.0605 | 0.0605 |
SOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.06 | 0.06185 | 278,526 | -0.0025 | -3.97% |
| 1 Month | 0.066 | 0.0675 | 0.06 | 0.063884 | 200,812 | -0.0055 | -8.33% |
| 3 Months | 0.063 | 0.074 | 0.06 | 0.066303 | 239,575 | -0.0025 | -3.97% |
| 6 Months | 0.072 | 0.093 | 0.059 | 0.072738 | 275,944 | -0.0115 | -15.97% |
| 1 Year | 0.13 | 0.13 | 0.059 | 0.087661 | 291,566 | -0.0695 | -53.46% |
| 3 Years | 0.345 | 0.415 | 0.059 | 0.23034 | 921,500 | -0.2845 | -82.46% |
| 5 Years | 0.036 | 0.97 | 0.029 | 0.31065 | 1,776,881 | 0.0245 | 68.06% |
SOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0605 | 0.00 | 0.00% | 0.06 | 0.0605 | 0.06 | 229,282 |
| 02 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.061 | 0.062 | 0.06 | 303,621 |
| 01 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 167,305 |
| 30 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 167,258 |
| 29 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 661,446 |
| 26 Apr 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 118,093 |
| 24 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.062 | 120,400 |
| 23 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.062 | 26,804 |
| 22 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 729,472 |
| 19 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 190,690 |
| 18 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 25,011 |
| 17 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 85,574 |
| 16 Apr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.067 | 0.066 | 30,566 |
| 15 Apr 2024 | 0.067 | 0.002 | 3.08% | 0.066 | 0.067 | 0.066 | 45,151 |
| 12 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.067 | 0.065 | 315,404 |
| 11 Apr 2024 | 0.066 | -0.0015 | -2.22% | 0.067 | 0.067 | 0.0655 | 191,272 |
| 10 Apr 2024 | 0.0675 | 0.0005 | 0.75% | 0.067 | 0.0675 | 0.065 | 391,325 |
| 09 Apr 2024 | 0.067 | 0.0015 | 2.29% | 0.065 | 0.067 | 0.065 | 202,660 |
| 08 Apr 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
| 05 Apr 2024 | 0.0655 | -0.0005 | -0.76% | 0.065 | 0.0665 | 0.065 | 60,012 |
| 04 Apr 2024 | 0.066 | -0.0005 | -0.75% | 0.066 | 0.067 | 0.065 | 86,170 |
